Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.087	2.161	2.050	2.055	71,354	+0.00(+0.00%)
Feb 27, 2003	2.113	2.135	2.045	2.055	74,761	-0.03(-1.52%)
Feb 26, 2003	2.034	2.087	2.008	2.087	115,643	+0.03(+1.54%)
Feb 25, 2003	1.939	2.055	1.928	2.055	265,544	+0.09(+4.57%)
Feb 24, 2003	2.113	2.113	1.960	1.965	33,311	-0.17(-8.15%)
Feb 21, 2003	1.960	2.140	1.955	2.140	55,645	+0.17(+8.87%)
Feb 20, 2003	2.061	2.061	1.950	1.965	29,147	-0.10(-4.86%)
Feb 19, 2003	2.108	2.129	1.928	2.066	67,001	-0.05(-2.49%)
Feb 18, 2003	2.208	2.245	2.045	2.119	19,116	-0.07(-3.14%)
Feb 14, 2003	2.050	2.187	1.992	2.187	109,397	+0.14(+6.70%)
Feb 13, 2003	2.061	2.066	1.971	2.050	847,358	-0.01(-0.51%)
Feb 12, 2003	2.113	2.119	2.061	2.061	116,211	-0.07(-3.23%)
Feb 11, 2003	2.119	2.135	2.087	2.129	80,250	+0.00(+0.00%)
Feb 10, 2003	2.113	2.140	2.113	2.129	81,953	+0.02(+0.75%)
Feb 07, 2003	2.113	2.135	2.113	2.113	127,567	+0.00(+0.00%)
Feb 06, 2003	2.092	2.150	2.087	2.113	50,345	+0.03(+1.27%)
Feb 05, 2003	2.076	2.103	2.045	2.087	501,941	+0.06(+3.13%)
Feb 04, 2003	2.071	2.071	2.008	2.024	101,637	-0.06(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.