Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.679	2.711	2.679	2.701	257,920	-0.01(-0.50%)
Apr 29, 2003	2.726	2.726	2.699	2.715	323,941	-0.01(-0.42%)
Apr 28, 2003	2.742	2.745	2.720	2.726	207,744	-0.01(-0.41%)
Apr 25, 2003	2.692	2.745	2.683	2.738	531,245	+0.06(+2.29%)
Apr 24, 2003	2.672	2.690	2.665	2.676	207,744	+0.01(+0.26%)
Apr 23, 2003	2.661	2.676	2.661	2.670	223,149	+0.00(+0.09%)
Apr 22, 2003	2.670	2.683	2.663	2.667	275,525	-0.01(-0.51%)
Apr 21, 2003	2.667	2.681	2.649	2.681	228,871	+0.01(+0.51%)
Apr 17, 2003	2.661	2.667	2.647	2.667	135,122	+0.02(+0.77%)
Apr 16, 2003	2.642	2.667	2.638	2.647	200,702	-0.01(-0.51%)
Apr 15, 2003	2.670	2.686	2.649	2.661	249,557	-0.00(-0.17%)
Apr 14, 2003	2.667	2.667	2.649	2.665	176,495	+0.02(+0.69%)
Apr 11, 2003	2.654	2.656	2.638	2.647	199,822	+0.00(+0.00%)
Apr 10, 2003	2.647	2.647	2.624	2.647	205,104	+0.01(+0.26%)
Apr 09, 2003	2.640	2.647	2.624	2.640	132,481	+0.00(+0.17%)
Apr 08, 2003	2.640	2.649	2.613	2.636	242,075	-0.00(-0.17%)
Apr 07, 2003	2.633	2.654	2.617	2.640	155,808	+0.01(+0.35%)
Apr 04, 2003	2.599	2.638	2.599	2.631	167,252	+0.02(+0.96%)
Apr 03, 2003	2.608	2.608	2.599	2.606	306,335	+0.00(+0.09%)
Apr 02, 2003	2.631	2.638	2.597	2.604	481,070	-0.03(-1.29%)
Apr 01, 2003	2.613	2.645	2.601	2.638	384,680	+0.02(+0.96%)
Mar 31, 2003	2.615	2.626	2.595	2.613	360,472	+0.01(+0.26%)
Mar 28, 2003	2.613	2.636	2.592	2.606	361,352	+0.00(+0.09%)
Mar 27, 2003	2.586	2.617	2.586	2.604	213,026	-0.03(-1.12%)
Mar 26, 2003	2.645	2.647	2.595	2.633	509,679	-0.02(-0.60%)
Mar 25, 2003	2.640	2.654	2.633	2.649	288,289	+0.01(+0.26%)
Mar 24, 2003	2.658	2.663	2.636	2.642	332,743	+0.00(+0.09%)
Mar 21, 2003	2.670	2.674	2.640	2.640	278,606	-0.01(-0.51%)
Mar 20, 2003	2.658	2.658	2.615	2.654	369,715	+0.01(+0.34%)
Mar 19, 2003	2.590	2.656	2.590	2.645	349,028	+0.04(+1.48%)
Mar 18, 2003	2.661	2.670	2.597	2.606	287,849	-0.05(-1.97%)
Mar 17, 2003	2.658	2.667	2.636	2.658	341,546	+0.02(+0.86%)
Mar 14, 2003	2.640	2.656	2.617	2.636	223,149	-0.00(-0.17%)
Mar 13, 2003	2.692	2.692	2.601	2.640	468,746	-0.06(-2.11%)
Mar 12, 2003	2.704	2.704	2.690	2.697	207,304	+0.00(+0.08%)
Mar 11, 2003	2.704	2.704	2.692	2.695	280,367	-0.00(-0.17%)
Mar 10, 2003	2.715	2.715	2.697	2.699	308,536	-0.00(-0.17%)
Mar 07, 2003	2.715	2.724	2.695	2.704	289,610	+0.00(+0.00%)
Mar 06, 2003	2.699	2.722	2.692	2.704	326,141	+0.01(+0.34%)
Mar 05, 2003	2.715	2.717	2.690	2.695	290,930	-0.02(-0.75%)
Mar 04, 2003	2.731	2.736	2.704	2.715	275,966	-0.01(-0.25%)
Mar 03, 2003	2.745	2.745	2.713	2.722	369,275	-0.01(-0.25%)
Feb 28, 2003	2.731	2.770	2.729	2.729	306,335	+0.00(+0.08%)
Feb 27, 2003	2.783	2.788	2.717	2.726	260,121	-0.03(-1.23%)
Feb 26, 2003	2.776	2.790	2.747	2.760	268,483	-0.01(-0.41%)
Feb 25, 2003	2.754	2.790	2.754	2.772	263,642	+0.00(+0.08%)
Feb 24, 2003	2.754	2.772	2.717	2.770	463,024	+0.03(+1.08%)
Feb 21, 2003	2.756	2.772	2.708	2.740	496,474	-0.03(-1.15%)
Feb 20, 2003	2.749	2.772	2.749	2.772	300,613	+0.00(+0.16%)
Feb 19, 2003	2.751	2.772	2.736	2.767	357,831	+0.02(+0.83%)
Feb 18, 2003	2.749	2.767	2.722	2.745	245,156	+0.00(+0.00%)
Feb 14, 2003	2.708	2.758	2.697	2.745	249,557	+0.05(+1.86%)
Feb 13, 2003	2.792	2.792	2.674	2.695	497,795	-0.10(-3.50%)
Feb 12, 2003	2.783	2.795	2.745	2.792	358,711	+0.02(+0.74%)
Feb 11, 2003	2.731	2.772	2.713	2.772	332,303	+0.05(+1.67%)
Feb 10, 2003	2.695	2.731	2.686	2.726	181,336	+0.04(+1.61%)
Feb 07, 2003	2.686	2.701	2.667	2.683	291,811	-0.01(-0.34%)
Feb 06, 2003	2.692	2.692	2.681	2.692	252,638	+0.01(+0.25%)
Feb 05, 2003	2.692	2.699	2.683	2.686	154,048	+0.00(+0.08%)
Feb 04, 2003	2.699	2.701	2.681	2.683	293,131	-0.02(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.