Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.100	6.370	5.940	6.030	4,849,700	+0.00(+0.00%)
May 29, 2003	6.110	6.250	5.990	6.030	3,966,300	-0.03(-0.50%)
May 28, 2003	5.950	6.250	5.930	6.060	4,499,400	+0.17(+2.89%)
May 27, 2003	5.850	6.210	5.760	5.890	8,624,000	-0.11(-1.83%)
May 23, 2003	5.480	6.070	5.290	6.000	10,238,300	+0.52(+9.49%)
May 22, 2003	5.240	5.530	5.170	5.480	5,158,900	+0.37(+7.24%)
May 21, 2003	4.930	5.150	4.880	5.110	2,536,600	+0.05(+0.99%)
May 20, 2003	5.190	5.230	4.960	5.060	2,585,100	-0.02(-0.39%)
May 19, 2003	5.250	5.320	5.050	5.080	3,201,200	-0.25(-4.69%)
May 16, 2003	5.140	5.430	5.130	5.330	4,195,300	-0.02(-0.37%)
May 15, 2003	5.520	5.570	5.110	5.350	4,971,200	-0.16(-2.90%)
May 14, 2003	5.580	5.650	5.250	5.510	9,642,000	-0.19(-3.33%)
May 13, 2003	5.020	5.730	5.020	5.700	11,768,200	+0.51(+9.83%)
May 12, 2003	4.660	5.280	4.570	5.190	8,542,800	+0.63(+13.82%)
May 09, 2003	4.400	4.700	4.400	4.560	3,611,600	+0.19(+4.35%)
May 08, 2003	4.530	4.540	4.310	4.370	1,621,800	-0.23(-5.00%)
May 07, 2003	4.480	4.700	4.440	4.600	4,325,000	-0.08(-1.71%)
May 06, 2003	4.580	4.850	4.440	4.680	6,200,100	+0.25(+5.64%)
May 05, 2003	4.200	4.470	4.190	4.430	3,914,100	+0.26(+6.24%)
May 02, 2003	4.110	4.230	3.910	4.170	2,604,100	+0.09(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.