Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	10.92	10.94	10.73	10.76	5,404,831	-0.01(-0.07%)
Jun 27, 2003	10.90	10.94	10.73	10.77	4,065,624	-0.12(-1.12%)
Jun 26, 2003	10.92	11.01	10.84	10.89	7,837,806	-0.03(-0.26%)
Jun 25, 2003	11.13	11.18	10.92	10.92	5,226,251	-0.17(-1.55%)
Jun 24, 2003	11.03	11.19	11.03	11.09	5,868,282	+0.07(+0.60%)
Jun 23, 2003	11.07	11.08	10.94	11.02	5,782,849	-0.05(-0.44%)
Jun 20, 2003	11.07	11.14	11.01	11.07	7,992,099	+0.12(+1.09%)
Jun 19, 2003	11.01	11.02	10.91	10.95	7,831,805	-0.06(-0.51%)
Jun 18, 2003	10.82	11.06	10.80	11.01	5,435,690	+0.21(+1.94%)
Jun 17, 2003	10.92	10.93	10.73	10.80	8,578,984	-0.03(-0.29%)
Jun 16, 2003	10.88	10.96	10.76	10.83	7,817,519	-0.02(-0.16%)
Jun 13, 2003	10.81	10.88	10.72	10.85	7,122,914	+0.04(+0.39%)
Jun 12, 2003	11.19	11.25	10.68	10.81	8,277,541	-0.35(-3.17%)
Jun 11, 2003	10.94	11.16	10.92	11.16	4,140,199	+0.23(+2.08%)
Jun 10, 2003	11.08	11.12	10.77	10.93	7,075,483	-0.06(-0.57%)
Jun 09, 2003	11.13	11.15	10.95	11.00	4,762,800	-0.22(-1.97%)
Jun 06, 2003	11.20	11.34	11.12	11.22	6,893,474	-0.10(-0.87%)
Jun 05, 2003	11.37	11.37	11.21	11.31	3,623,888	-0.06(-0.52%)
Jun 04, 2003	11.27	11.37	11.24	11.37	4,516,503	+0.13(+1.12%)
Jun 03, 2003	11.48	11.51	11.07	11.25	8,057,530	-0.17(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.