Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	10.92	10.94	10.73	10.76	5,405,623	-0.01(-0.07%)
Jun 27, 2003	10.90	10.94	10.73	10.77	4,066,220	-0.12(-1.12%)
Jun 26, 2003	10.92	11.01	10.84	10.89	7,838,954	-0.03(-0.26%)
Jun 25, 2003	11.12	11.18	10.92	10.92	5,227,017	-0.17(-1.55%)
Jun 24, 2003	11.03	11.19	11.03	11.09	5,869,142	+0.07(+0.60%)
Jun 23, 2003	11.07	11.08	10.94	11.02	5,783,697	-0.05(-0.44%)
Jun 20, 2003	11.07	11.14	11.01	11.07	7,993,270	+0.12(+1.09%)
Jun 19, 2003	11.01	11.02	10.91	10.95	7,832,953	-0.06(-0.51%)
Jun 18, 2003	10.82	11.05	10.80	11.01	5,436,487	+0.21(+1.94%)
Jun 17, 2003	10.91	10.93	10.73	10.80	8,580,242	-0.03(-0.29%)
Jun 16, 2003	10.88	10.96	10.76	10.83	7,818,665	-0.02(-0.16%)
Jun 13, 2003	10.81	10.88	10.72	10.85	7,123,958	+0.04(+0.39%)
Jun 12, 2003	11.19	11.25	10.68	10.81	8,278,754	-0.35(-3.17%)
Jun 11, 2003	10.94	11.16	10.92	11.16	4,140,806	+0.23(+2.08%)
Jun 10, 2003	11.08	11.11	10.76	10.93	7,076,520	-0.06(-0.57%)
Jun 09, 2003	11.13	11.15	10.95	10.99	4,763,498	-0.22(-1.97%)
Jun 06, 2003	11.20	11.34	11.12	11.22	6,894,485	-0.10(-0.87%)
Jun 05, 2003	11.37	11.37	11.21	11.31	3,624,419	-0.06(-0.52%)
Jun 04, 2003	11.27	11.37	11.24	11.37	4,517,165	+0.13(+1.12%)
Jun 03, 2003	11.48	11.51	11.07	11.25	8,058,711	-0.17(-1.50%)
Jun 02, 2003	11.55	11.58	11.41	11.42	4,120,230	-0.10(-0.85%)
May 30, 2003	11.39	11.55	11.34	11.52	5,255,594	+0.16(+1.42%)
May 29, 2003	11.55	11.57	11.29	11.36	4,768,071	-0.15(-1.34%)
May 28, 2003	11.48	11.55	11.37	11.51	3,744,729	+0.03(+0.27%)
May 27, 2003	11.43	11.50	11.28	11.48	5,705,682	+0.05(+0.40%)
May 23, 2003	11.37	11.43	11.26	11.43	3,691,575	+0.10(+0.86%)
May 22, 2003	11.27	11.38	11.16	11.33	5,387,906	+0.09(+0.84%)
May 21, 2003	11.14	11.28	11.02	11.24	5,642,527	+0.07(+0.66%)
May 20, 2003	11.24	11.27	11.05	11.17	6,166,343	-0.07(-0.65%)
May 19, 2003	11.27	11.37	11.20	11.24	4,811,222	-0.33(-2.81%)
May 16, 2003	11.54	11.60	11.38	11.57	4,727,491	+0.01(+0.09%)
May 15, 2003	11.48	11.57	11.38	11.55	3,761,589	+0.06(+0.49%)
May 14, 2003	11.55	11.57	11.41	11.50	5,028,693	+0.02(+0.18%)
May 13, 2003	11.44	11.56	11.40	11.48	4,250,827	-0.16(-1.41%)
May 12, 2003	11.34	11.67	11.32	11.64	5,489,068	+0.21(+1.84%)
May 09, 2003	11.38	11.54	11.31	11.43	3,606,130	+0.14(+1.27%)
May 08, 2003	11.39	11.41	11.23	11.29	4,151,379	-0.12(-1.04%)
May 07, 2003	11.43	11.52	11.32	11.41	4,528,596	-0.19(-1.66%)
May 06, 2003	11.54	11.76	11.50	11.60	6,154,912	+0.09(+0.79%)
May 05, 2003	11.67	11.69	11.35	11.51	5,335,038	-0.04(-0.33%)
May 02, 2003	11.38	11.59	11.24	11.55	6,486,405	+0.10(+0.89%)
Apr 30, 2003	11.16	11.54	11.15	11.45	9,198,648	+0.28(+2.54%)
Apr 29, 2003	11.08	11.25	11.08	11.16	8,558,809	+0.09(+0.79%)
Apr 28, 2003	10.87	11.11	10.85	11.08	7,328,569	+0.22(+2.03%)
Apr 25, 2003	10.77	11.02	10.77	10.85	8,709,696	+0.03(+0.29%)
Apr 24, 2003	10.85	11.32	9.798	10.82	47,627,844	-1.41(-11.50%)
Apr 23, 2003	12.21	12.24	12.07	12.23	5,070,701	-0.05(-0.37%)
Apr 22, 2003	12.04	12.30	11.97	12.28	4,866,661	+0.15(+1.21%)
Apr 21, 2003	12.21	12.24	12.00	12.13	2,970,864	-0.05(-0.40%)
Apr 17, 2003	12.12	12.24	12.02	12.18	3,350,652	+0.05(+0.43%)
Apr 16, 2003	12.35	12.45	12.05	12.13	4,688,627	-0.22(-1.79%)
Apr 15, 2003	11.99	12.36	11.99	12.35	7,748,937	+0.36(+3.01%)
Apr 14, 2003	11.74	12.05	11.72	11.99	5,852,568	+0.16(+1.33%)
Apr 11, 2003	11.99	12.03	11.78	11.83	4,375,137	-0.14(-1.17%)
Apr 10, 2003	11.84	11.99	11.69	11.97	5,831,706	+0.34(+2.92%)
Apr 09, 2003	11.89	12.00	11.56	11.63	5,441,916	-0.26(-2.18%)
Apr 08, 2003	11.79	11.90	11.64	11.89	4,464,012	+0.08(+0.65%)
Apr 07, 2003	11.86	12.08	11.79	11.81	5,740,546	+0.17(+1.44%)
Apr 04, 2003	11.70	11.72	11.55	11.64	4,028,784	+0.09(+0.82%)
Apr 03, 2003	11.57	11.71	11.44	11.55	4,390,855	+0.00(+0.03%)
Apr 02, 2003	11.48	11.58	11.44	11.54	4,211,677	+0.18(+1.60%)
Apr 01, 2003	11.23	11.41	11.11	11.36	5,543,936	+0.15(+1.31%)
Mar 31, 2003	11.11	11.26	11.02	11.22	4,513,450	+0.01(+0.09%)
Mar 28, 2003	10.96	11.25	10.80	11.20	3,735,298	+0.07(+0.60%)
Mar 27, 2003	11.04	11.19	11.01	11.14	4,741,208	-0.08(-0.75%)
Mar 26, 2003	11.44	11.45	11.14	11.22	5,185,009	-0.22(-1.96%)
Mar 25, 2003	11.32	11.53	11.19	11.45	4,822,367	+0.22(+1.93%)
Mar 24, 2003	11.67	11.67	11.13	11.23	3,902,188	-0.44(-3.81%)
Mar 21, 2003	11.61	11.72	11.43	11.67	7,432,304	+0.14(+1.18%)
Mar 20, 2003	11.57	11.59	11.42	11.54	5,594,803	-0.19(-1.58%)
Mar 19, 2003	11.54	11.72	11.45	11.72	3,963,914	+0.21(+1.85%)
Mar 18, 2003	11.54	11.68	11.42	11.51	5,608,234	-0.04(-0.30%)
Mar 17, 2003	11.03	11.55	10.99	11.54	6,309,228	+0.52(+4.73%)
Mar 14, 2003	10.95	11.25	10.94	11.02	7,122,815	+0.09(+0.80%)
Mar 13, 2003	10.67	10.94	10.57	10.94	4,762,355	+0.41(+3.89%)
Mar 12, 2003	10.56	10.60	10.35	10.53	6,272,078	-0.03(-0.33%)
Mar 11, 2003	10.81	10.85	10.56	10.56	4,235,967	-0.14(-1.31%)
Mar 10, 2003	11.02	11.02	10.67	10.70	4,560,602	-0.36(-3.23%)
Mar 07, 2003	10.76	11.06	10.75	11.06	4,318,840	+0.24(+2.23%)
Mar 06, 2003	10.88	10.97	10.77	10.82	2,806,260	-0.20(-1.84%)
Mar 05, 2003	10.78	11.02	10.74	11.02	4,291,407	+0.26(+2.41%)
Mar 04, 2003	10.92	10.93	10.76	10.76	4,434,577	-0.09(-0.81%)
Mar 03, 2003	11.09	11.13	10.81	10.85	3,077,742	-0.09(-0.80%)
Feb 28, 2003	10.81	11.03	10.81	10.94	5,852,853	+0.19(+1.79%)
Feb 27, 2003	10.64	10.82	10.63	10.74	5,478,495	+0.06(+0.52%)
Feb 26, 2003	10.78	10.78	10.66	10.69	4,277,404	-0.16(-1.48%)
Feb 25, 2003	10.77	10.87	10.59	10.85	3,013,158	+0.06(+0.52%)
Feb 24, 2003	10.91	10.94	10.74	10.79	3,069,169	-0.17(-1.53%)
Feb 21, 2003	10.96	11.03	10.78	10.96	3,876,469	+0.15(+1.36%)
Feb 20, 2003	11.02	11.04	10.77	10.81	4,806,078	-0.21(-1.91%)
Feb 19, 2003	10.97	11.05	10.94	11.02	4,186,815	-0.03(-0.32%)
Feb 18, 2003	11.02	11.11	10.97	11.06	2,572,215	+0.04(+0.38%)
Feb 14, 2003	10.75	11.02	10.73	11.02	4,264,258	+0.29(+2.68%)
Feb 13, 2003	10.81	10.88	10.65	10.73	3,741,014	-0.08(-0.74%)
Feb 12, 2003	10.98	11.15	10.76	10.81	4,697,200	-0.17(-1.53%)
Feb 11, 2003	10.99	11.11	10.91	10.98	4,885,522	+0.00(+0.00%)
Feb 10, 2003	10.84	10.98	10.72	10.98	5,127,284	+0.14(+1.29%)
Feb 07, 2003	11.02	11.08	10.78	10.84	2,762,252	+0.00(+0.00%)
Feb 06, 2003	10.80	10.96	10.71	10.84	4,446,294	-0.05(-0.42%)
Feb 05, 2003	10.86	10.99	10.74	10.88	5,091,277	+0.05(+0.45%)
Feb 04, 2003	11.09	11.09	10.76	10.83	4,523,738	-0.25(-2.27%)
Feb 03, 2003	11.34	11.34	11.02	11.09	4,828,654	-0.25(-2.19%)
Jan 31, 2003	10.88	11.37	10.87	11.33	9,737,038	+0.39(+3.58%)
Jan 30, 2003	10.95	11.20	10.85	10.94	4,599,752	+0.08(+0.74%)
Jan 29, 2003	10.71	10.92	10.62	10.86	3,747,301	-0.06(-0.54%)
Jan 28, 2003	10.98	10.99	10.71	10.92	3,332,077	+0.03(+0.29%)
Jan 27, 2003	10.88	11.03	10.79	10.89	3,562,979	-0.01(-0.10%)
Jan 24, 2003	11.23	11.24	10.88	10.90	4,082,794	-0.37(-3.26%)
Jan 23, 2003	11.05	11.30	11.01	11.27	3,731,869	+0.24(+2.22%)
Jan 22, 2003	11.01	11.13	10.94	11.02	3,598,700	+0.02(+0.16%)
Jan 21, 2003	11.11	11.32	10.97	11.01	3,528,401	-0.22(-1.99%)
Jan 17, 2003	11.21	11.27	11.13	11.23	2,680,236	+0.02(+0.16%)
Jan 16, 2003	11.20	11.34	11.15	11.21	2,879,989	-0.00(-0.03%)
Jan 15, 2003	11.18	11.31	11.12	11.22	4,639,189	+0.03(+0.31%)
Jan 14, 2003	11.15	11.35	11.11	11.18	4,081,651	+0.05(+0.47%)
Jan 13, 2003	11.19	11.25	11.06	11.13	2,885,133	+0.00(+0.00%)
Jan 10, 2003	11.27	11.27	11.01	11.13	3,446,956	-0.14(-1.24%)
Jan 09, 2003	11.13	11.34	11.06	11.27	4,345,417	+0.14(+1.26%)
Jan 08, 2003	11.10	11.18	11.08	11.13	2,867,129	+0.02(+0.22%)
Jan 07, 2003	11.08	11.20	11.04	11.10	3,103,747	-0.09(-0.84%)
Jan 06, 2003	11.13	11.23	11.06	11.20	4,461,440	+0.14(+1.27%)
Jan 03, 2003	11.02	11.09	10.90	11.06	2,261,869	+0.00(+0.03%)
Jan 02, 2003	10.68	11.23	10.64	11.05	6,569,564	+0.51(+4.88%)
Dec 31, 2002	10.59	10.64	10.46	10.54	3,626,706	-0.05(-0.43%)
Dec 30, 2002	10.46	10.66	10.45	10.59	3,733,012	+0.15(+1.48%)
Dec 27, 2002	10.64	10.67	10.41	10.43	2,821,978	-0.17(-1.62%)
Dec 26, 2002	10.55	10.87	10.53	10.60	3,625,563	+0.07(+0.63%)
Dec 24, 2002	10.50	10.57	10.49	10.54	1,508,293	-0.04(-0.33%)
Dec 23, 2002	10.29	10.57	10.29	10.57	5,097,849	+0.35(+3.46%)
Dec 20, 2002	10.21	10.25	10.11	10.22	4,980,969	+0.06(+0.55%)
Dec 19, 2002	10.22	10.32	10.08	10.16	3,530,401	-0.16(-1.56%)
Dec 18, 2002	10.24	10.32	10.08	10.32	3,789,594	+0.03(+0.27%)
Dec 17, 2002	10.24	10.40	10.21	10.29	2,730,817	-0.08(-0.81%)
Dec 16, 2002	10.22	10.38	10.15	10.38	4,045,644	+0.16(+1.58%)
Dec 13, 2002	10.32	10.36	10.07	10.22	4,909,527	-0.10(-0.95%)
Dec 12, 2002	10.38	10.48	10.25	10.32	3,066,025	-0.15(-1.40%)
Dec 11, 2002	10.51	10.55	10.39	10.46	3,944,768	-0.06(-0.53%)
Dec 10, 2002	10.39	10.53	10.36	10.52	4,487,445	+0.14(+1.31%)
Dec 09, 2002	10.55	10.67	10.38	10.38	2,921,711	-0.17(-1.59%)
Dec 06, 2002	10.39	10.63	10.33	10.55	2,933,142	+0.16(+1.55%)
Dec 05, 2002	10.60	10.61	10.25	10.39	5,323,322	-0.17(-1.66%)
Dec 04, 2002	10.48	10.71	10.47	10.56	3,654,425	+0.04(+0.40%)
Dec 03, 2002	10.73	10.76	10.37	10.52	7,526,894	-0.24(-2.21%)
Dec 02, 2002	10.86	10.94	10.50	10.76	8,319,619	-0.04(-0.32%)
Nov 29, 2002	10.90	10.95	10.77	10.80	2,430,759	-0.27(-2.43%)
Nov 27, 2002	10.73	11.08	10.66	11.06	3,064,882	+0.43(+4.05%)
Nov 26, 2002	10.68	10.74	10.57	10.63	4,022,211	-0.19(-1.75%)
Nov 25, 2002	11.07	11.12	10.71	10.82	4,638,045	-0.28(-2.52%)
Nov 22, 2002	11.08	11.28	11.02	11.10	3,808,455	+0.01(+0.09%)
Nov 21, 2002	11.27	11.48	11.09	11.09	10,167,979	-0.24(-2.10%)
Nov 20, 2002	11.15	11.34	11.02	11.33	3,237,201	+0.15(+1.38%)
Nov 19, 2002	11.09	11.23	11.02	11.18	2,289,588	+0.13(+1.14%)
Nov 18, 2002	11.37	11.37	10.89	11.05	5,145,859	-0.27(-2.35%)
Nov 15, 2002	11.15	11.34	11.03	11.32	3,635,279	-0.04(-0.34%)
Nov 14, 2002	11.34	11.37	11.15	11.36	3,385,230	+0.10(+0.87%)
Nov 13, 2002	11.13	11.37	11.07	11.26	4,775,787	+0.13(+1.13%)
Nov 12, 2002	10.91	11.21	10.86	11.13	5,415,054	+0.43(+3.99%)
Nov 11, 2002	10.73	10.82	10.64	10.70	2,748,820	-0.02(-0.23%)
Nov 08, 2002	10.69	10.96	10.64	10.73	2,351,886	-0.01(-0.13%)
Nov 07, 2002	11.06	11.13	10.68	10.74	3,282,067	-0.38(-3.46%)
Nov 06, 2002	11.11	11.17	10.88	11.13	3,668,714	+0.01(+0.13%)
Nov 05, 2002	11.10	11.20	10.99	11.11	3,722,724	+0.01(+0.09%)
Nov 04, 2002	11.03	11.36	11.02	11.10	3,817,028	+0.16(+1.44%)
Nov 01, 2002	10.73	10.97	10.59	10.95	4,052,217	+0.29(+2.76%)
Oct 31, 2002	10.77	10.87	10.60	10.65	4,910,956	-0.12(-1.10%)
Oct 30, 2002	10.78	10.92	10.64	10.77	4,698,629	-0.01(-0.06%)
Oct 29, 2002	10.90	10.90	10.50	10.78	5,255,594	-0.12(-1.12%)
Oct 28, 2002	11.02	11.09	10.69	10.90	5,340,182	-0.19(-1.70%)
Oct 25, 2002	11.18	11.18	10.50	11.09	7,098,810	-0.09(-0.78%)
Oct 24, 2002	11.28	11.30	11.07	11.18	4,508,877	-0.16(-1.39%)
Oct 23, 2002	11.20	11.41	10.96	11.33	9,085,197	+0.28(+2.50%)
Oct 22, 2002	11.29	11.29	10.92	11.06	5,745,975	-0.28(-2.44%)
Oct 21, 2002	11.08	11.36	11.00	11.33	4,914,671	+0.09(+0.84%)
Oct 18, 2002	11.15	11.46	11.11	11.24	4,648,619	-0.13(-1.17%)
Oct 17, 2002	11.44	11.51	11.09	11.37	8,225,601	+0.16(+1.40%)
Oct 16, 2002	11.26	11.34	11.09	11.22	9,370,681	-0.39(-3.38%)
Oct 15, 2002	11.36	11.71	11.36	11.61	8,085,860	+0.38(+3.40%)
Oct 14, 2002	10.98	11.25	10.92	11.23	4,503,734	+0.25(+2.26%)
Oct 11, 2002	10.60	11.06	10.60	10.98	4,496,018	+0.44(+4.22%)
Oct 10, 2002	10.22	10.64	10.12	10.53	5,724,257	+0.38(+3.72%)
Oct 09, 2002	10.57	10.61	10.08	10.15	5,891,147	-0.48(-4.54%)
Oct 08, 2002	10.39	10.77	10.38	10.64	8,911,735	+0.26(+2.49%)
Oct 07, 2002	11.13	11.15	10.38	10.38	8,037,564	-0.51(-4.66%)
Oct 04, 2002	11.16	11.18	10.69	10.89	7,207,117	-0.07(-0.61%)
Oct 03, 2002	11.13	11.47	10.88	10.95	12,512,722	-0.27(-2.37%)
Oct 02, 2002	11.16	11.37	11.13	11.22	8,310,760	-0.06(-0.53%)
Oct 01, 2002	10.73	11.28	10.66	11.28	7,060,803	+0.54(+5.02%)
Sep 30, 2002	10.60	10.84	10.33	10.74	7,050,801	+0.09(+0.85%)
Sep 27, 2002	10.67	10.80	10.60	10.65	6,307,799	-0.02(-0.23%)
Sep 26, 2002	10.29	10.67	10.24	10.67	5,350,184	+0.55(+5.46%)
Sep 25, 2002	10.04	10.24	9.959	10.12	5,584,230	+0.23(+2.30%)
Sep 24, 2002	10.32	10.34	9.893	9.893	7,417,729	-0.46(-4.46%)
Sep 23, 2002	10.27	10.42	10.18	10.35	4,003,922	-0.01(-0.10%)
Sep 20, 2002	10.36	10.47	10.32	10.37	9,232,083	+0.01(+0.10%)
Sep 19, 2002	10.36	10.45	10.33	10.35	3,957,627	-0.13(-1.20%)
Sep 18, 2002	10.34	10.56	10.31	10.48	3,909,618	+0.01(+0.13%)
Sep 17, 2002	10.76	10.77	10.42	10.47	3,705,578	-0.14(-1.35%)
Sep 16, 2002	10.50	10.65	10.43	10.61	114,307	+0.08(+0.73%)
Sep 13, 2002	10.39	10.57	10.36	10.53	3,636,993	+0.15(+1.41%)
Sep 12, 2002	10.53	10.57	10.36	10.39	2,954,003	-0.16(-1.49%)
Sep 11, 2002	10.67	10.71	10.54	10.54	2,501,058	-0.03(-0.26%)
Sep 10, 2002	10.52	10.60	10.35	10.57	3,420,951	+0.08(+0.80%)
Sep 09, 2002	10.30	10.55	10.18	10.49	2,935,428	+0.18(+1.77%)
Sep 06, 2002	10.36	10.45	10.25	10.31	3,046,878	-0.01(-0.10%)
Sep 05, 2002	10.11	10.36	10.01	10.32	4,133,947	+0.08(+0.79%)
Sep 04, 2002	10.25	10.29	10.08	10.24	5,866,570	-0.02(-0.17%)
Sep 03, 2002	10.50	10.54	10.23	10.25	3,728,725	-0.46(-4.28%)
Aug 30, 2002	10.55	10.88	10.53	10.71	4,822,367	+0.13(+1.22%)
Aug 29, 2002	10.33	10.67	10.19	10.58	3,695,290	+0.08(+0.73%)
Aug 28, 2002	10.59	10.64	10.38	10.51	3,759,017	-0.19(-1.80%)
Aug 27, 2002	10.85	10.90	10.50	10.70	3,268,922	-0.15(-1.39%)
Aug 26, 2002	10.85	10.94	10.68	10.85	2,788,828	+0.03(+0.32%)
Aug 23, 2002	10.92	10.94	10.76	10.81	2,613,651	-0.15(-1.40%)
Aug 22, 2002	10.55	11.00	10.55	10.97	6,353,522	+0.21(+1.95%)
Aug 21, 2002	10.91	11.01	10.70	10.76	3,472,676	-0.13(-1.16%)
Aug 20, 2002	10.88	10.98	10.66	10.88	3,698,434	+0.17(+1.63%)
Aug 16, 2002	10.59	10.79	10.51	10.71	4,574,605	-0.13(-1.23%)
Aug 15, 2002	10.92	11.02	10.64	10.84	7,350,288	-0.18(-1.65%)
Aug 14, 2002	10.58	11.02	10.48	11.02	4,946,677	+0.45(+4.27%)
Aug 13, 2002	10.81	10.85	10.55	10.57	5,514,502	-0.33(-3.02%)
Aug 12, 2002	10.99	10.99	10.80	10.90	5,434,200	+0.27(+2.50%)
Aug 07, 2002	10.67	10.70	10.38	10.63	4,421,432	+0.07(+0.63%)
Aug 06, 2002	10.36	10.64	10.36	10.57	4,516,022	+0.31(+3.04%)
Aug 05, 2002	10.48	10.48	10.18	10.26	6,006,026	-0.19(-1.78%)
Aug 02, 2002	10.52	10.78	10.35	10.44	7,059,660	-0.06(-0.60%)
Aug 01, 2002	10.80	10.80	10.47	10.51	5,683,106	-0.49(-4.43%)
Jul 31, 2002	10.57	11.01	10.44	10.99	7,375,436	+0.44(+4.21%)
Jul 30, 2002	10.29	10.77	9.921	10.55	7,438,305	+0.09(+0.84%)
Jul 29, 2002	10.15	10.46	10.13	10.46	6,066,609	+0.52(+5.25%)
Jul 26, 2002	9.798	9.938	9.658	9.938	8,068,713	+0.17(+1.79%)
Jul 25, 2002	9.973	9.973	9.448	9.763	14,173,616	-0.29(-2.89%)
Jul 24, 2002	9.273	10.06	9.098	10.05	19,171,446	+1.39(+16.08%)
Jul 23, 2002	8.801	8.972	8.482	8.661	8,343,052	-0.22(-2.52%)
Jul 22, 2002	8.913	9.308	8.783	8.885	7,775,513	-0.03(-0.31%)
Jul 19, 2002	9.028	9.326	8.573	8.913	8,389,062	-0.88(-9.00%)
Jul 17, 2002	10.11	10.28	9.711	9.795	7,433,447	-0.71(-6.79%)
Jul 12, 2002	10.60	10.69	10.44	10.51	4,804,935	-0.09(-0.89%)
Jul 11, 2002	10.32	10.75	10.31	10.60	6,313,515	+0.22(+2.16%)
Jul 10, 2002	10.67	10.75	10.30	10.38	4,944,962	-0.33(-3.07%)
Jul 09, 2002	11.06	11.18	10.67	10.71	3,348,366	-0.18(-1.64%)
Jul 08, 2002	10.92	11.09	10.71	10.89	4,167,382	-0.02(-0.19%)
Jul 05, 2002	10.63	10.95	10.57	10.91	1,479,430	+0.37(+3.49%)
Jul 04, 2002	10.60	10.79	10.28	10.54	5,288,172	+0.00(+0.00%)
Jul 03, 2002	10.60	10.79	10.28	10.54	5,288,172	-0.10(-0.92%)
Jul 02, 2002	10.71	10.83	10.59	10.64	5,871,143	-0.14(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.