Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	0.9215	0.9289	0.9122	0.9178	392,679	-0.00(-0.20%)
Jun 27, 2003	0.9457	0.9457	0.9196	0.9196	262,681	-0.01(-1.40%)
Jun 26, 2003	0.9196	0.9457	0.9196	0.9326	88,097	+0.01(+1.42%)
Jun 25, 2003	0.9215	0.9308	0.9196	0.9196	121,940	+0.00(+0.20%)
Jun 24, 2003	0.9159	0.9289	0.9047	0.9178	209,500	+0.01(+1.23%)
Jun 23, 2003	0.9252	0.9271	0.9029	0.9066	218,632	-0.03(-2.99%)
Jun 20, 2003	0.9364	0.9382	0.9252	0.9345	189,624	+0.00(+0.40%)
Jun 19, 2003	0.9382	0.9382	0.9308	0.9308	406,646	-0.01(-1.38%)
Jun 18, 2003	0.9438	0.9457	0.9382	0.9438	233,136	-0.00(-0.20%)
Jun 17, 2003	0.9494	0.9494	0.9382	0.9457	207,889	+0.01(+0.59%)
Jun 16, 2003	0.9401	0.9420	0.9326	0.9401	242,805	+0.02(+2.64%)
Jun 13, 2003	0.9289	0.9382	0.9159	0.9159	226,153	-0.01(-1.40%)
Jun 12, 2003	0.9401	0.9457	0.9233	0.9289	292,763	-0.00(-0.40%)
Jun 11, 2003	0.9233	0.9364	0.9233	0.9326	186,401	+0.01(+1.62%)
Jun 10, 2003	0.9122	0.9178	0.9122	0.9178	628,502	+0.01(+1.02%)
Jun 09, 2003	0.9047	0.9140	0.9047	0.9084	296,524	-0.01(-0.61%)
Jun 06, 2003	0.9066	0.9252	0.9066	0.9140	473,256	+0.01(+1.66%)
Jun 05, 2003	0.8954	0.9010	0.8880	0.8991	786,433	-0.00(-0.41%)
Jun 04, 2003	0.8787	0.9029	0.8787	0.9029	415,778	+0.01(+1.25%)
Jun 03, 2003	0.8936	0.8936	0.8805	0.8917	546,313	-0.00(-0.42%)
Jun 02, 2003	0.8805	0.9084	0.8805	0.8954	652,138	+0.02(+2.34%)
May 30, 2003	0.8563	0.8787	0.8563	0.8749	868,084	+0.02(+2.40%)
May 29, 2003	0.8545	0.8749	0.8545	0.8545	398,051	+0.00(+0.00%)
May 28, 2003	0.8638	0.8656	0.8545	0.8545	344,333	+0.01(+0.66%)
May 27, 2003	0.8228	0.8545	0.8228	0.8489	798,251	+0.02(+2.47%)
May 23, 2003	0.8284	0.8377	0.8247	0.8284	348,093	+0.00(+0.00%)
May 22, 2003	0.8210	0.8358	0.8210	0.8284	114,956	-0.00(-0.22%)
May 21, 2003	0.8284	0.8303	0.8191	0.8303	269,664	-0.01(-0.89%)
May 20, 2003	0.8210	0.8433	0.8210	0.8377	306,193	+0.02(+2.74%)
May 19, 2003	0.8377	0.8377	0.8154	0.8154	477,554	-0.04(-4.58%)
May 16, 2003	0.8470	0.8582	0.8414	0.8545	63,924	+0.02(+2.00%)
May 15, 2003	0.8470	0.8507	0.8377	0.8377	192,310	+0.00(+0.00%)
May 14, 2003	0.8526	0.8526	0.8340	0.8377	181,567	+0.01(+1.35%)
May 13, 2003	0.8321	0.8358	0.8247	0.8265	243,343	-0.00(-0.45%)
May 12, 2003	0.8210	0.8340	0.8172	0.8303	408,257	-0.01(-1.11%)
May 09, 2003	0.8135	0.8414	0.8135	0.8396	342,721	+0.03(+4.16%)
May 08, 2003	0.8135	0.8172	0.8042	0.8061	176,732	-0.01(-1.59%)
May 07, 2003	0.8210	0.8284	0.8154	0.8191	197,145	-0.01(-1.12%)
May 06, 2003	0.8247	0.8470	0.8172	0.8284	352,928	+0.01(+1.60%)
May 05, 2003	0.8135	0.8172	0.7949	0.8154	471,645	+0.01(+0.92%)
May 02, 2003	0.7930	0.8098	0.7930	0.8079	204,128	+0.01(+1.88%)
May 01, 2003	0.7930	0.7930	0.7893	0.7930	139,667	-0.00(-0.23%)
Apr 30, 2003	0.7912	0.7949	0.7893	0.7949	214,872	+0.01(+1.18%)
Apr 29, 2003	0.7819	0.8005	0.7819	0.7856	151,485	-0.00(-0.47%)
Apr 28, 2003	0.7781	0.7912	0.7781	0.7893	375,489	+0.01(+1.68%)
Apr 25, 2003	0.7707	0.7819	0.7707	0.7763	219,707	-0.00(-0.48%)
Apr 24, 2003	0.7707	0.7856	0.7670	0.7800	128,386	-0.01(-0.71%)
Apr 23, 2003	0.7819	0.7856	0.7707	0.7856	169,212	+0.00(+0.00%)
Apr 22, 2003	0.7744	0.7856	0.7651	0.7856	139,129	+0.01(+1.44%)
Apr 21, 2003	0.7726	0.7837	0.7632	0.7744	313,176	+0.02(+2.72%)
Apr 17, 2003	0.7465	0.7726	0.7465	0.7539	232,599	+0.01(+1.76%)
Apr 16, 2003	0.7614	0.7670	0.7409	0.7409	234,211	-0.02(-2.45%)
Apr 15, 2003	0.7390	0.7632	0.7390	0.7595	397,514	+0.02(+3.03%)
Apr 14, 2003	0.7167	0.7390	0.7148	0.7372	293,300	+0.02(+3.39%)
Apr 11, 2003	0.7204	0.7260	0.7130	0.7130	243,343	-0.00(-0.52%)
Apr 10, 2003	0.7167	0.7241	0.7148	0.7167	222,930	+0.00(+0.52%)
Apr 09, 2003	0.7130	0.7241	0.7130	0.7130	180,492	+0.01(+1.06%)
Apr 08, 2003	0.6888	0.7111	0.6888	0.7055	167,600	-0.00(-0.26%)
Apr 07, 2003	0.7167	0.7204	0.7074	0.7074	452,306	+0.01(+1.06%)
Apr 04, 2003	0.6962	0.6999	0.6925	0.6999	229,376	+0.01(+1.90%)
Apr 03, 2003	0.6888	0.6888	0.6813	0.6869	240,120	+0.00(+0.00%)
Apr 02, 2003	0.6795	0.6925	0.6795	0.6869	77,354	+0.01(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.