Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	15.47	15.47	15.01	15.05	85,116	-0.42(-2.71%)
Jul 30, 2003	15.65	15.65	15.42	15.47	156,109	-0.54(-3.36%)
Jul 29, 2003	15.99	16.04	15.79	16.01	1,217,464	-0.05(-0.30%)
Jul 28, 2003	16.04	16.15	15.84	16.06	241,225	-0.17(-1.03%)
Jul 25, 2003	16.25	16.25	15.98	16.22	74,895	-0.12(-0.72%)
Jul 24, 2003	16.17	16.49	16.14	16.34	136,967	+0.21(+1.30%)
Jul 23, 2003	16.07	16.13	15.85	16.13	38,469	+0.03(+0.20%)
Jul 22, 2003	15.93	16.10	15.84	16.10	91,806	+0.24(+1.53%)
Jul 21, 2003	15.87	15.89	15.73	15.86	160,755	-0.10(-0.61%)
Jul 18, 2003	15.79	15.95	15.65	15.95	46,646	+0.19(+1.23%)
Jul 17, 2003	15.70	15.79	15.66	15.76	264,084	+0.19(+1.21%)
Jul 16, 2003	15.77	15.77	15.56	15.57	15,610	-0.01(-0.03%)
Jul 15, 2003	16.09	16.09	15.50	15.58	125,444	-0.75(-4.58%)
Jul 14, 2003	16.23	16.40	16.15	16.33	27,133	+0.02(+0.10%)
Jul 11, 2003	16.20	16.35	16.19	16.31	34,752	+0.13(+0.80%)
Jul 10, 2003	16.10	16.20	16.10	16.18	43,487	+0.06(+0.40%)
Jul 09, 2003	16.07	16.20	16.04	16.12	509,026	-0.06(-0.37%)
Jul 08, 2003	16.04	16.20	16.01	16.17	15,982	+0.01(+0.03%)
Jul 07, 2003	16.01	16.30	15.91	16.17	34,381	+0.01(+0.03%)
Jul 03, 2003	16.06	16.30	15.95	16.16	619,975	-0.08(-0.50%)
Jul 02, 2003	16.22	16.27	16.04	16.24	923,830	+0.21(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.