Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2003 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,800 | +0.00(+0.00%) |
Aug 22, 2003 | 0.0200 | 0.0800 | 0.0200 | 0.1000 | 36,600 | +0.06(+150.00%) |
Aug 21, 2003 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,100 | +0.00(+0.00%) |
Aug 19, 2003 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,600 | +0.00(+0.00%) |
Aug 13, 2003 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 13,800 | -0.01(-20.00%) |
Aug 11, 2003 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 14,000 | +0.02(+66.67%) |
Aug 08, 2003 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | 64,400 | -0.06(-66.67%) |
Aug 07, 2003 | 0.0900 | 0.1100 | 0.0900 | 0.0900 | 7,200 | -0.01(-10.00%) |
Aug 06, 2003 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | 92,400 | -0.02(-16.67%) |
Aug 05, 2003 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 27,700 | -0.02(-14.29%) |
Aug 04, 2003 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 72,500 | +0.01(+7.69%) |
Aug 01, 2003 | 0.1400 | 0.1700 | 0.1300 | 0.1300 | 9,000 | +0.00(+0.00%) |
Jul 31, 2003 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | 36,900 | -0.12(-48.00%) |
Jul 30, 2003 | 0.5100 | 0.5100 | 0.2500 | 0.2500 | 94,900 | -0.06(-19.35%) |
Jul 29, 2003 | 0.3100 | 0.5100 | 0.3100 | 0.3100 | 17,300 | +0.01(+3.33%) |
Jul 28, 2003 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 5,300 | +0.12(+66.67%) |
Jul 25, 2003 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 900 | +0.01(+5.88%) |
Jul 24, 2003 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 100 | +0.01(+6.25%) |
Jul 22, 2003 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | 4,200 | +0.02(+14.29%) |
Jul 18, 2003 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 400 | -0.11(-44.00%) |
Jul 16, 2003 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | -0.10(-28.57%) |
Jul 15, 2003 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,000 | +0.00(+0.00%) |
Jul 11, 2003 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,000 | +0.23(+191.67%) |
Jul 10, 2003 | 0.4500 | 0.4500 | 0.1200 | 0.1200 | 44,600 | -0.18(-60.00%) |
Jul 09, 2003 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 100 | +0.00(+0.00%) |
Jul 02, 2003 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jul 01, 2003 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jun 30, 2003 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 0.3900 | 0.3900 | 0.3000 | 0.3000 | 5,200 | -0.10(-25.00%) |
Jun 25, 2003 | 0.1000 | 0.4000 | 0.1000 | 0.4000 | 500 | +0.20(+100.00%) |
Jun 24, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 0.2900 | 0.2900 | 0.2000 | 0.2000 | 5,400 | -0.09(-31.03%) |
Jun 18, 2003 | 0.5100 | 0.5100 | 0.2000 | 0.2900 | 37,900 | +0.04(+16.00%) |
Jun 17, 2003 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | +0.00(+0.00%) |
Jun 13, 2003 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 0.3000 | 0.4000 | 0.2500 | 0.2500 | 16,400 | -0.25(-50.00%) |
Jun 11, 2003 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 2,000 | +0.20(+66.67%) |
Jun 09, 2003 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,400 | -0.01(-3.23%) |
Jun 05, 2003 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 8,600 | +0.01(+3.33%) |
Jun 04, 2003 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 300 | -0.10(-25.00%) |