Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	19.01	19.17	18.78	18.83	2,573,500	+0.13(+0.70%)
Sep 29, 2003	18.66	18.97	18.65	18.70	2,494,700	+0.04(+0.21%)
Sep 26, 2003	19.08	19.10	18.66	18.66	3,029,200	-0.66(-3.42%)
Sep 25, 2003	20.21	20.21	19.29	19.32	3,363,300	-0.74(-3.69%)
Sep 24, 2003	20.22	20.35	19.85	20.06	2,546,200	-0.16(-0.79%)
Sep 23, 2003	20.00	20.28	19.87	20.22	2,478,600	+0.09(+0.45%)
Sep 22, 2003	20.13	20.41	20.00	20.13	3,072,200	+0.00(+0.00%)
Sep 19, 2003	19.53	20.37	19.88	20.13	4,101,700	+0.60(+3.07%)
Sep 18, 2003	20.10	20.10	19.50	19.53	2,131,100	-0.34(-1.71%)
Sep 17, 2003	19.88	19.92	19.68	19.87	2,254,500	+0.11(+0.56%)
Sep 16, 2003	19.64	19.87	19.41	19.76	1,765,900	+0.12(+0.61%)
Sep 15, 2003	19.65	19.93	19.40	19.64	2,291,000	-0.01(-0.05%)
Sep 12, 2003	20.32	20.36	19.59	19.65	3,252,100	-0.67(-3.30%)
Sep 11, 2003	20.20	20.37	19.85	20.32	3,261,500	-0.12(-0.59%)
Sep 10, 2003	20.67	20.76	20.38	20.44	1,750,400	-0.26(-1.26%)
Sep 09, 2003	21.06	21.14	20.67	20.70	3,677,000	+0.02(+0.10%)
Sep 08, 2003	20.81	20.90	20.55	20.68	1,517,700	-0.13(-0.62%)
Sep 05, 2003	20.60	21.04	20.59	20.81	3,757,500	+0.36(+1.76%)
Sep 04, 2003	20.00	20.54	20.00	20.45	2,556,600	+0.38(+1.89%)
Sep 03, 2003	19.98	20.34	19.74	20.07	2,257,000	+0.11(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.