Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	15.81	16.13	15.81	15.95	7,650,800	+0.09(+0.60%)
Sep 29, 2003	15.94	16.02	15.65	15.86	8,364,600	-0.08(-0.52%)
Sep 26, 2003	16.20	16.14	15.91	15.94	8,145,400	-0.27(-1.64%)
Sep 25, 2003	16.23	16.23	16.06	16.20	6,279,800	-0.05(-0.29%)
Sep 24, 2003	16.40	16.53	16.15	16.25	7,439,200	-0.15(-0.90%)
Sep 23, 2003	16.63	16.73	16.38	16.40	7,161,800	-0.38(-2.28%)
Sep 22, 2003	16.93	17.06	16.64	16.78	6,051,400	-0.32(-1.89%)
Sep 19, 2003	17.04	17.18	16.96	17.10	8,125,800	+0.06(+0.38%)
Sep 18, 2003	16.77	17.10	16.67	17.04	9,020,800	+0.27(+1.60%)
Sep 17, 2003	16.62	16.83	16.61	16.77	8,054,400	+0.14(+0.87%)
Sep 16, 2003	16.50	16.82	16.32	16.62	25,793,000	+0.12(+0.73%)
Sep 15, 2003	16.75	16.88	16.45	16.50	28,410,200	+1.15(+7.52%)
Sep 12, 2003	15.18	15.50	15.14	15.35	13,801,200	+0.35(+2.33%)
Sep 11, 2003	14.76	15.19	14.61	15.00	12,666,800	+0.50(+3.45%)
Sep 10, 2003	14.15	14.70	14.02	14.50	12,659,600	+0.03(+0.17%)
Sep 09, 2003	14.66	14.77	14.30	14.47	12,077,400	-0.30(-2.03%)
Sep 08, 2003	14.47	14.90	14.31	14.78	9,326,400	+0.03(+0.22%)
Sep 05, 2003	14.67	15.03	14.62	14.74	9,292,000	+0.07(+0.49%)
Sep 04, 2003	15.00	15.00	14.50	14.67	14,742,000	-0.33(-2.20%)
Sep 03, 2003	15.39	15.41	15.00	15.00	6,334,600	-0.38(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.