Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	19.01	19.17	18.78	18.83	2,573,500	+0.13(+0.70%)
Sep 29, 2003	18.66	18.97	18.65	18.70	2,494,700	+0.04(+0.21%)
Sep 26, 2003	19.08	19.10	18.66	18.66	3,029,200	-0.66(-3.42%)
Sep 25, 2003	20.21	20.21	19.29	19.32	3,363,300	-0.74(-3.69%)
Sep 24, 2003	20.22	20.35	19.85	20.06	2,546,200	-0.16(-0.79%)
Sep 23, 2003	20.00	20.28	19.87	20.22	2,478,600	+0.09(+0.45%)
Sep 22, 2003	20.13	20.41	20.00	20.13	3,072,200	+0.00(+0.00%)
Sep 19, 2003	19.53	20.37	19.88	20.13	4,101,700	+0.60(+3.07%)
Sep 18, 2003	20.10	20.10	19.50	19.53	2,131,100	-0.34(-1.71%)
Sep 17, 2003	19.88	19.92	19.68	19.87	2,254,500	+0.11(+0.56%)
Sep 16, 2003	19.64	19.87	19.41	19.76	1,765,900	+0.12(+0.61%)
Sep 15, 2003	19.65	19.93	19.40	19.64	2,291,000	-0.01(-0.05%)
Sep 12, 2003	20.32	20.36	19.59	19.65	3,252,100	-0.67(-3.30%)
Sep 11, 2003	20.20	20.37	19.85	20.32	3,261,500	-0.12(-0.59%)
Sep 10, 2003	20.67	20.76	20.38	20.44	1,750,400	-0.26(-1.26%)
Sep 09, 2003	21.06	21.14	20.67	20.70	3,677,000	+0.02(+0.10%)
Sep 08, 2003	20.81	20.90	20.55	20.68	1,517,700	-0.13(-0.62%)
Sep 05, 2003	20.60	21.04	20.59	20.81	3,757,500	+0.36(+1.76%)
Sep 04, 2003	20.00	20.54	20.00	20.45	2,556,600	+0.38(+1.89%)
Sep 03, 2003	19.98	20.34	19.74	20.07	2,257,000	+0.11(+0.55%)
Sep 02, 2003	20.21	20.49	19.80	19.96	2,599,500	-0.25(-1.24%)
Aug 29, 2003	20.50	20.80	20.21	20.21	2,884,100	+0.07(+0.35%)
Aug 28, 2003	20.00	20.26	19.78	20.14	2,511,500	+0.11(+0.55%)
Aug 27, 2003	19.76	20.08	19.66	20.03	3,287,600	+0.60(+3.09%)
Aug 26, 2003	18.99	19.49	18.95	19.43	1,728,700	+0.35(+1.83%)
Aug 25, 2003	19.25	19.41	18.91	19.08	1,591,400	-0.20(-1.04%)
Aug 22, 2003	19.40	19.56	18.98	19.28	2,706,100	-0.06(-0.31%)
Aug 21, 2003	19.78	19.79	19.32	19.34	3,479,500	-0.44(-2.22%)
Aug 20, 2003	19.00	20.00	19.00	19.78	5,402,300	+0.86(+4.55%)
Aug 19, 2003	18.04	18.92	18.04	18.92	2,693,500	+0.73(+4.01%)
Aug 18, 2003	18.25	18.46	18.11	18.19	1,661,500	-0.11(-0.60%)
Aug 15, 2003	18.48	18.66	18.30	18.30	1,118,700	-0.10(-0.54%)
Aug 14, 2003	18.55	18.78	18.36	18.40	2,434,600	-0.03(-0.16%)
Aug 13, 2003	18.22	18.53	18.22	18.43	2,606,700	+0.06(+0.33%)
Aug 12, 2003	18.43	18.56	18.29	18.37	1,959,300	-0.26(-1.40%)
Aug 11, 2003	18.59	18.79	18.19	18.63	2,602,600	+0.14(+0.76%)
Aug 08, 2003	17.82	18.50	17.76	18.49	3,061,900	+0.67(+3.76%)
Aug 07, 2003	17.65	17.89	17.48	17.82	1,557,500	+0.21(+1.19%)
Aug 06, 2003	17.27	17.61	17.23	17.61	2,389,800	+0.32(+1.85%)
Aug 05, 2003	17.20	17.41	17.11	17.29	1,990,200	-0.06(-0.35%)
Aug 04, 2003	17.08	17.49	17.08	17.35	1,471,200	+0.27(+1.58%)
Aug 01, 2003	17.00	17.29	16.90	17.08	3,140,200	-0.04(-0.23%)
Jul 31, 2003	17.07	17.29	16.88	17.12	3,227,100	+0.05(+0.29%)
Jul 30, 2003	17.31	17.40	17.01	17.07	2,772,200	-0.48(-2.74%)
Jul 29, 2003	18.36	18.36	17.45	17.55	3,587,700	-0.80(-4.36%)
Jul 28, 2003	18.73	18.73	18.16	18.35	2,196,100	-0.33(-1.77%)
Jul 25, 2003	18.43	18.68	18.43	18.68	2,407,100	+0.34(+1.85%)
Jul 24, 2003	18.10	18.69	18.00	18.34	2,913,600	+0.05(+0.27%)
Jul 23, 2003	17.69	18.29	17.69	18.29	2,867,100	+0.80(+4.57%)
Jul 22, 2003	17.31	17.52	17.24	17.49	1,871,400	+0.17(+0.98%)
Jul 21, 2003	16.98	17.42	16.97	17.32	2,299,700	+0.43(+2.55%)
Jul 18, 2003	16.91	16.96	16.67	16.89	1,666,300	-0.06(-0.35%)
Jul 17, 2003	16.80	17.05	16.78	16.95	1,364,100	+0.12(+0.71%)
Jul 16, 2003	17.01	17.08	16.81	16.83	1,649,500	-0.15(-0.88%)
Jul 15, 2003	17.36	17.55	16.86	16.98	3,031,300	-0.42(-2.41%)
Jul 14, 2003	17.43	17.59	17.38	17.40	1,500,000	+0.04(+0.23%)
Jul 11, 2003	17.24	17.40	17.11	17.36	1,775,700	+0.18(+1.05%)
Jul 10, 2003	17.02	17.43	17.02	17.18	2,430,500	-0.09(-0.52%)
Jul 09, 2003	17.43	17.53	17.21	17.27	2,808,000	-0.13(-0.75%)
Jul 08, 2003	17.76	17.88	17.31	17.40	3,313,300	-0.36(-2.03%)
Jul 07, 2003	17.90	17.90	17.54	17.76	3,407,500	-0.53(-2.90%)
Jul 03, 2003	18.31	18.45	18.15	18.29	1,024,800	-0.09(-0.49%)
Jul 02, 2003	18.45	18.67	18.17	18.38	2,603,300	-0.13(-0.70%)
Jul 01, 2003	18.00	18.54	17.98	18.51	2,584,300	+0.61(+3.41%)
Jun 30, 2003	17.55	18.03	17.52	17.90	1,465,100	+0.29(+1.65%)
Jun 27, 2003	17.50	17.70	17.46	17.61	1,277,500	+0.12(+0.69%)
Jun 26, 2003	17.30	17.60	17.25	17.49	1,500,600	-0.12(-0.68%)
Jun 25, 2003	17.68	17.76	17.49	17.61	1,813,500	+0.14(+0.80%)
Jun 24, 2003	17.80	17.85	17.29	17.47	3,077,700	-0.54(-3.00%)
Jun 23, 2003	18.25	18.34	17.81	18.01	2,481,600	-0.49(-2.65%)
Jun 20, 2003	18.47	18.60	18.38	18.50	2,160,500	-0.18(-0.96%)
Jun 19, 2003	18.53	18.87	18.36	18.68	1,806,400	+0.15(+0.81%)
Jun 18, 2003	18.65	18.85	18.43	18.53	2,212,200	-0.41(-2.16%)
Jun 17, 2003	18.26	18.97	18.24	18.94	3,057,900	+0.60(+3.27%)
Jun 16, 2003	18.19	18.43	18.17	18.34	1,535,300	+0.15(+0.82%)
Jun 13, 2003	17.98	18.34	17.85	18.19	2,246,300	+0.23(+1.28%)
Jun 12, 2003	17.90	18.07	17.84	17.96	1,434,900	-0.04(-0.22%)
Jun 11, 2003	17.95	18.12	17.80	18.00	1,708,400	+0.09(+0.50%)
Jun 10, 2003	17.95	17.95	17.51	17.91	2,932,300	-0.21(-1.16%)
Jun 09, 2003	18.35	18.48	18.01	18.12	1,391,500	-0.23(-1.25%)
Jun 06, 2003	18.39	18.74	18.32	18.35	1,924,200	-0.22(-1.18%)
Jun 05, 2003	18.46	18.67	18.35	18.57	2,317,100	+0.46(+2.54%)
Jun 04, 2003	17.90	18.21	17.90	18.11	1,691,800	+0.21(+1.17%)
Jun 03, 2003	17.92	18.10	17.88	17.90	1,955,300	+0.25(+1.42%)
Jun 02, 2003	17.34	17.85	17.31	17.65	2,105,700	+0.17(+0.97%)
May 30, 2003	16.62	17.60	16.62	17.48	1,647,800	-0.05(-0.29%)
May 29, 2003	17.12	17.73	17.12	17.53	2,561,800	+0.38(+2.22%)
May 28, 2003	17.45	17.46	17.05	17.15	4,017,700	-0.76(-4.24%)
May 27, 2003	18.50	18.50	17.84	17.91	2,362,900	-0.25(-1.38%)
May 23, 2003	18.36	18.44	18.11	18.16	1,639,300	-0.10(-0.55%)
May 22, 2003	18.48	18.50	18.06	18.26	2,875,900	-0.39(-2.09%)
May 21, 2003	18.18	18.70	18.13	18.65	2,617,900	+0.32(+1.75%)
May 20, 2003	17.92	18.40	17.88	18.33	2,638,100	+0.48(+2.69%)
May 19, 2003	17.59	18.17	17.59	17.85	3,315,700	+0.43(+2.47%)
May 16, 2003	17.65	17.93	17.39	17.42	2,207,400	-0.11(-0.63%)
May 15, 2003	17.53	17.79	17.51	17.53	3,025,400	+0.07(+0.40%)
May 14, 2003	17.00	17.47	17.00	17.46	2,479,300	+0.55(+3.25%)
May 13, 2003	17.19	17.33	16.90	16.91	1,975,800	-0.42(-2.42%)
May 12, 2003	17.30	17.42	17.28	17.33	2,714,300	+0.24(+1.40%)
May 09, 2003	16.86	17.10	16.75	17.09	2,676,600	+0.26(+1.54%)
May 08, 2003	16.37	16.85	16.36	16.83	4,229,400	+0.79(+4.93%)
May 07, 2003	16.22	16.29	16.00	16.04	3,086,100	+0.05(+0.31%)
May 06, 2003	15.90	16.05	15.77	15.99	1,535,400	+0.12(+0.76%)
May 05, 2003	15.45	15.91	15.45	15.87	1,606,100	+0.40(+2.59%)
May 02, 2003	15.63	15.73	15.28	15.47	1,547,100	-0.13(-0.83%)
May 01, 2003	15.12	15.71	15.12	15.60	2,274,400	+0.65(+4.35%)
Apr 30, 2003	15.04	15.23	14.95	14.95	2,787,000	+0.05(+0.34%)
Apr 29, 2003	15.09	15.09	14.76	14.90	2,101,600	-0.18(-1.19%)
Apr 28, 2003	15.24	15.24	14.90	15.08	2,067,000	+0.05(+0.33%)
Apr 25, 2003	15.08	15.30	15.03	15.03	1,433,500	-0.07(-0.46%)
Apr 24, 2003	15.26	15.55	15.07	15.10	3,472,600	-0.53(-3.39%)
Apr 23, 2003	15.56	15.70	15.46	15.63	1,506,800	+0.07(+0.45%)
Apr 22, 2003	15.90	15.90	15.55	15.56	2,341,600	-0.20(-1.27%)
Apr 21, 2003	15.44	15.76	15.42	15.76	1,920,000	+0.40(+2.60%)
Apr 17, 2003	15.35	15.53	15.30	15.36	2,048,500	-0.01(-0.07%)
Apr 16, 2003	15.30	15.54	15.20	15.37	2,466,100	-0.05(-0.32%)
Apr 15, 2003	15.24	15.50	15.22	15.42	2,051,100	+0.19(+1.25%)
Apr 14, 2003	15.10	15.24	15.05	15.23	1,128,800	-0.01(-0.07%)
Apr 11, 2003	15.22	15.33	15.03	15.24	1,936,100	-0.10(-0.65%)
Apr 10, 2003	15.23	15.39	15.21	15.34	1,602,300	-0.05(-0.32%)
Apr 09, 2003	15.26	15.48	15.15	15.39	3,449,300	+0.26(+1.72%)
Apr 08, 2003	15.00	15.20	14.97	15.13	1,286,600	+0.14(+0.93%)
Apr 07, 2003	14.66	15.00	14.61	14.99	2,166,900	-0.09(-0.60%)
Apr 04, 2003	14.97	15.08	14.92	15.08	1,584,200	+0.11(+0.73%)
Apr 03, 2003	14.90	14.99	14.86	14.97	1,212,900	-0.08(-0.53%)
Apr 02, 2003	15.25	15.25	14.86	15.05	2,139,400	-0.20(-1.31%)
Apr 01, 2003	15.57	15.57	15.01	15.25	1,558,200	-0.31(-1.99%)
Mar 31, 2003	15.68	15.90	15.42	15.56	2,470,400	+0.06(+0.39%)
Mar 28, 2003	14.68	15.50	14.68	15.50	3,009,500	+0.89(+6.09%)
Mar 27, 2003	14.58	14.74	14.30	14.61	2,638,400	+0.00(+0.00%)
Mar 26, 2003	14.59	14.65	14.48	14.61	1,330,000	+0.02(+0.14%)
Mar 25, 2003	14.60	14.76	14.41	14.59	1,844,800	+0.06(+0.41%)
Mar 24, 2003	15.02	15.12	14.52	14.53	2,792,700	-0.29(-1.96%)
Mar 21, 2003	14.80	15.08	14.63	14.82	3,481,800	-0.22(-1.46%)
Mar 20, 2003	15.24	15.28	14.96	15.04	1,686,200	-0.05(-0.33%)
Mar 19, 2003	14.95	15.27	14.92	15.09	1,694,500	+0.02(+0.13%)
Mar 18, 2003	14.56	15.17	14.56	15.07	1,744,000	+0.57(+3.93%)
Mar 17, 2003	14.92	15.03	14.50	14.50	1,972,200	-0.15(-1.02%)
Mar 14, 2003	14.40	14.83	14.39	14.65	1,714,900	+0.19(+1.31%)
Mar 13, 2003	14.11	14.65	14.10	14.46	4,590,300	-0.21(-1.43%)
Mar 12, 2003	14.45	14.75	14.30	14.67	2,585,300	+0.21(+1.45%)
Mar 11, 2003	14.78	14.87	14.46	14.46	2,511,700	-0.22(-1.50%)
Mar 10, 2003	15.20	15.29	14.67	14.68	2,213,400	-0.40(-2.65%)
Mar 07, 2003	15.60	15.67	14.97	15.08	3,336,600	-0.37(-2.39%)
Mar 06, 2003	15.56	15.63	15.41	15.45	1,613,500	-0.11(-0.71%)
Mar 05, 2003	15.69	15.79	15.43	15.56	1,517,100	-0.07(-0.45%)
Mar 04, 2003	15.78	15.93	15.57	15.63	2,184,300	-0.13(-0.82%)
Mar 03, 2003	16.02	16.02	15.70	15.76	1,854,200	-0.36(-2.23%)
Feb 28, 2003	15.90	16.22	15.81	16.12	1,893,100	+0.34(+2.15%)
Feb 27, 2003	15.90	15.95	15.61	15.78	2,550,500	-0.22(-1.38%)
Feb 26, 2003	15.81	16.13	15.66	16.00	2,063,700	+0.26(+1.65%)
Feb 25, 2003	15.91	16.13	15.71	15.74	2,270,800	-0.16(-1.01%)
Feb 24, 2003	16.10	16.17	15.90	15.90	1,951,600	+0.00(+0.00%)
Feb 21, 2003	16.06	16.14	15.74	15.90	2,374,000	-0.21(-1.30%)
Feb 20, 2003	16.28	16.39	16.11	16.11	1,943,400	-0.02(-0.12%)
Feb 19, 2003	16.01	16.29	15.95	16.13	2,126,200	+0.21(+1.32%)
Feb 18, 2003	15.84	16.13	15.55	15.92	2,417,500	+0.08(+0.51%)
Feb 14, 2003	16.09	16.14	15.60	15.84	3,501,300	-0.49(-3.00%)
Feb 13, 2003	15.70	16.40	15.70	16.33	4,689,800	+0.63(+4.01%)
Feb 12, 2003	16.30	16.65	15.67	15.70	4,940,900	-0.78(-4.73%)
Feb 11, 2003	16.12	16.68	15.96	16.48	2,716,000	+0.39(+2.42%)
Feb 10, 2003	16.54	16.67	16.03	16.09	2,412,400	-0.38(-2.31%)
Feb 07, 2003	16.69	16.92	16.39	16.47	2,234,900	-0.12(-0.72%)
Feb 06, 2003	16.57	16.72	16.32	16.59	3,316,900	+0.11(+0.67%)
Feb 05, 2003	17.04	17.22	16.33	16.48	4,205,500	-0.56(-3.29%)
Feb 04, 2003	16.65	17.18	16.65	17.04	3,903,300	+0.74(+4.54%)
Feb 03, 2003	16.55	16.69	16.28	16.30	1,764,100	-0.15(-0.91%)
Jan 31, 2003	16.55	16.63	16.24	16.45	1,746,600	-0.12(-0.72%)
Jan 30, 2003	16.42	16.73	16.35	16.57	2,376,900	+0.09(+0.55%)
Jan 29, 2003	16.75	16.89	16.39	16.48	3,126,500	-0.27(-1.61%)
Jan 28, 2003	16.21	16.75	16.17	16.75	3,478,700	+0.33(+2.01%)
Jan 27, 2003	17.19	17.20	16.19	16.42	5,201,400	-0.77(-4.48%)
Jan 24, 2003	16.95	17.43	16.88	17.19	5,007,500	+0.44(+2.63%)
Jan 23, 2003	16.04	16.98	16.04	16.75	6,194,000	+0.71(+4.43%)
Jan 22, 2003	15.72	16.04	15.65	16.04	2,886,900	+0.37(+2.36%)
Jan 21, 2003	15.66	15.80	15.51	15.67	2,649,300	+0.01(+0.06%)
Jan 17, 2003	15.30	16.05	15.30	15.66	3,023,300	-0.23(-1.45%)
Jan 16, 2003	15.16	15.98	15.16	15.89	3,357,400	+0.74(+4.88%)
Jan 15, 2003	15.01	15.42	14.86	15.15	2,771,800	+0.14(+0.93%)
Jan 14, 2003	15.50	15.64	15.01	15.01	3,100,500	-0.49(-3.16%)
Jan 13, 2003	15.45	15.73	15.42	15.50	1,721,800	-0.16(-1.02%)
Jan 10, 2003	15.51	15.72	15.34	15.66	2,681,800	+0.25(+1.62%)
Jan 09, 2003	15.53	15.54	15.27	15.41	3,264,900	-0.22(-1.41%)
Jan 08, 2003	15.50	15.80	15.40	15.63	3,024,900	+0.25(+1.63%)
Jan 07, 2003	15.53	15.61	15.30	15.38	2,791,400	-0.31(-1.98%)
Jan 06, 2003	16.05	16.23	15.65	15.69	3,008,600	-0.16(-1.01%)
Jan 03, 2003	15.62	16.09	15.48	15.85	2,191,500	+0.17(+1.08%)
Jan 02, 2003	15.31	15.68	15.13	15.68	1,991,500	+0.27(+1.75%)
Dec 31, 2002	15.30	15.66	15.28	15.41	1,706,400	+0.01(+0.06%)
Dec 30, 2002	15.45	15.62	15.28	15.40	2,180,600	-0.35(-2.22%)
Dec 27, 2002	15.75	15.99	15.68	15.75	2,393,400	-0.23(-1.44%)
Dec 26, 2002	15.45	16.00	15.37	15.98	2,243,400	+0.53(+3.43%)
Dec 24, 2002	15.87	15.92	15.45	15.45	1,190,300	-0.36(-2.28%)
Dec 23, 2002	15.50	15.88	15.47	15.81	2,486,300	+0.42(+2.73%)
Dec 20, 2002	14.98	15.39	14.90	15.39	4,109,000	+0.05(+0.33%)
Dec 19, 2002	15.80	15.89	15.01	15.34	6,631,600	-0.46(-2.91%)
Dec 18, 2002	15.91	16.19	15.09	15.80	7,774,700	-0.10(-0.63%)
Dec 17, 2002	16.48	16.60	15.83	15.90	4,912,400	-0.39(-2.39%)
Dec 16, 2002	15.95	16.35	15.60	16.29	3,121,500	+0.29(+1.81%)
Dec 13, 2002	16.23	16.23	15.83	16.00	4,918,800	+0.25(+1.59%)
Dec 12, 2002	15.25	15.87	15.22	15.75	5,275,700	+0.63(+4.17%)
Dec 11, 2002	14.84	15.15	14.81	15.12	2,282,800	+0.37(+2.51%)
Dec 10, 2002	15.06	15.09	14.51	14.75	2,039,700	-0.49(-3.22%)
Dec 09, 2002	15.50	15.52	15.05	15.24	2,144,600	-0.24(-1.55%)
Dec 06, 2002	15.48	15.53	15.06	15.48	4,746,600	+0.23(+1.51%)
Dec 05, 2002	15.20	15.39	15.14	15.25	2,446,400	-0.08(-0.52%)
Dec 04, 2002	15.55	15.76	15.01	15.33	3,261,600	+0.07(+0.46%)
Dec 03, 2002	14.84	15.27	14.77	15.26	3,205,500	+0.61(+4.16%)
Dec 02, 2002	14.40	14.79	14.31	14.65	1,659,700	-0.02(-0.14%)
Nov 29, 2002	14.44	14.73	14.28	14.67	1,128,900	+0.15(+1.03%)
Nov 27, 2002	14.55	14.68	14.08	14.52	3,639,500	+0.01(+0.07%)
Nov 26, 2002	14.81	14.95	14.51	14.51	2,362,400	-0.27(-1.83%)
Nov 25, 2002	14.90	14.98	14.70	14.78	1,956,500	-0.20(-1.34%)
Nov 22, 2002	15.19	15.36	14.82	14.98	2,662,700	-0.16(-1.06%)
Nov 21, 2002	15.71	15.79	14.95	15.14	3,036,700	-0.51(-3.26%)
Nov 20, 2002	15.43	15.71	15.38	15.65	1,525,100	+0.30(+1.95%)
Nov 19, 2002	15.85	15.92	15.35	15.35	1,296,000	-0.49(-3.09%)
Nov 18, 2002	15.50	15.88	15.50	15.84	1,213,800	-0.15(-0.94%)
Nov 15, 2002	15.60	15.99	15.45	15.99	1,986,700	+0.54(+3.50%)
Nov 14, 2002	15.44	15.65	15.35	15.45	1,665,700	+0.11(+0.72%)
Nov 13, 2002	15.82	15.88	15.29	15.34	1,881,600	-0.52(-3.28%)
Nov 12, 2002	15.87	15.91	15.51	15.86	2,334,500	+0.00(+0.00%)
Nov 11, 2002	16.23	16.25	15.72	15.86	1,482,900	-0.38(-2.34%)
Nov 08, 2002	16.66	16.67	16.02	16.24	2,504,100	-0.26(-1.58%)
Nov 07, 2002	16.55	16.74	16.13	16.50	2,845,400	+0.12(+0.73%)
Nov 06, 2002	16.00	16.42	15.79	16.38	2,386,500	+0.38(+2.37%)
Nov 05, 2002	15.90	16.10	15.72	16.00	2,591,300	+0.21(+1.33%)
Nov 04, 2002	15.25	15.79	15.25	15.79	1,632,200	+0.27(+1.74%)
Nov 01, 2002	15.40	15.60	15.20	15.52	2,138,000	+0.45(+2.99%)
Oct 31, 2002	15.59	15.60	15.01	15.07	2,301,300	-0.47(-3.02%)
Oct 30, 2002	15.10	15.59	15.00	15.54	3,156,800	+0.46(+3.05%)
Oct 29, 2002	15.62	15.77	14.98	15.08	3,694,000	-0.43(-2.77%)
Oct 28, 2002	15.35	15.68	15.25	15.51	2,556,900	+0.35(+2.31%)
Oct 25, 2002	15.00	15.25	14.76	15.16	2,673,900	+0.38(+2.57%)
Oct 24, 2002	14.50	14.87	14.45	14.78	1,734,200	+0.18(+1.23%)
Oct 23, 2002	14.83	14.86	14.51	14.60	2,332,000	-0.27(-1.82%)
Oct 22, 2002	14.60	14.98	14.45	14.87	2,851,900	+0.64(+4.50%)
Oct 21, 2002	14.33	14.47	14.23	14.23	2,271,100	-0.10(-0.70%)
Oct 18, 2002	14.45	14.60	14.21	14.33	2,095,200	-0.21(-1.44%)
Oct 17, 2002	13.91	14.61	13.89	14.54	3,031,500	+0.34(+2.39%)
Oct 16, 2002	14.30	14.60	14.20	14.20	3,210,400	+0.01(+0.07%)
Oct 15, 2002	14.55	14.55	13.89	14.19	3,832,600	-0.35(-2.41%)
Oct 14, 2002	14.56	14.64	14.21	14.54	1,478,500	+0.08(+0.55%)
Oct 11, 2002	14.13	14.46	14.09	14.46	2,437,800	+0.36(+2.55%)
Oct 10, 2002	14.41	14.48	13.82	14.10	3,951,800	-0.32(-2.22%)
Oct 09, 2002	14.90	15.00	14.42	14.42	1,928,000	-0.36(-2.44%)
Oct 08, 2002	15.32	15.32	14.40	14.78	2,985,800	-0.53(-3.46%)
Oct 07, 2002	15.55	15.67	15.28	15.31	2,107,900	-0.31(-1.98%)
Oct 04, 2002	15.43	15.72	15.41	15.62	1,877,800	+0.11(+0.71%)
Oct 03, 2002	15.60	15.74	15.32	15.51	1,630,300	+0.01(+0.06%)
Oct 02, 2002	15.64	15.72	15.36	15.50	1,914,100	-0.06(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.