Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	8.865	8.900	8.853	8.928	3,517,251	+0.06(+0.69%)
Oct 30, 2003	8.799	8.897	8.752	8.867	2,742,102	+0.12(+1.35%)
Oct 29, 2003	8.779	8.838	8.724	8.749	4,154,469	-0.07(-0.78%)
Oct 28, 2003	8.555	8.820	8.522	8.818	5,646,607	+0.25(+2.96%)
Oct 27, 2003	8.598	8.658	8.551	8.565	3,445,107	-0.03(-0.38%)
Oct 24, 2003	8.628	8.628	8.489	8.598	3,227,722	-0.03(-0.35%)
Oct 23, 2003	8.647	8.654	8.579	8.628	2,744,644	-0.03(-0.36%)
Oct 22, 2003	8.676	8.708	8.637	8.659	3,842,057	-0.09(-0.99%)
Oct 21, 2003	8.747	8.831	8.730	8.746	4,044,505	+0.04(+0.43%)
Oct 20, 2003	8.584	8.716	8.577	8.708	3,588,759	+0.12(+1.45%)
Oct 17, 2003	8.684	8.728	8.525	8.584	4,602,905	-0.10(-1.18%)
Oct 16, 2003	8.724	8.744	8.664	8.686	3,449,239	-0.10(-1.15%)
Oct 15, 2003	8.754	8.788	8.683	8.787	3,802,966	+0.03(+0.38%)
Oct 14, 2003	8.716	8.757	8.637	8.754	2,056,258	+0.06(+0.71%)
Oct 13, 2003	8.629	8.700	8.628	8.692	1,809,317	+0.06(+0.73%)
Oct 10, 2003	8.708	8.733	8.606	8.629	3,444,154	-0.08(-0.90%)
Oct 09, 2003	8.662	8.796	8.659	8.708	4,119,509	+0.05(+0.53%)
Oct 08, 2003	8.431	8.706	8.593	8.662	7,311,954	+0.23(+2.74%)
Oct 07, 2003	8.378	8.433	8.308	8.431	2,997,307	+0.05(+0.64%)
Oct 06, 2003	8.389	8.411	8.389	8.378	2,279,682	-0.02(-0.19%)
Oct 03, 2003	8.417	8.514	8.371	8.393	4,322,275	+0.10(+1.18%)
Oct 02, 2003	8.275	8.378	8.247	8.296	4,167,181	-0.05(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.