Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	41.60	42.34	41.79	41.71	5,812,121	+0.11(+0.26%)
Oct 30, 2003	41.43	42.20	41.59	41.60	6,203,479	+0.17(+0.41%)
Oct 29, 2003	42.13	42.13	41.36	41.43	5,062,443	-0.76(-1.81%)
Oct 28, 2003	41.80	42.20	41.58	42.20	4,829,575	+0.44(+1.05%)
Oct 27, 2003	41.53	42.16	41.35	41.76	6,399,797	+0.23(+0.54%)
Oct 24, 2003	40.79	41.53	40.49	41.53	9,679,580	+0.75(+1.83%)
Oct 23, 2003	38.81	41.10	38.80	40.79	13,073,322	+2.71(+7.11%)
Oct 22, 2003	38.72	38.73	37.81	38.08	6,073,718	-1.08(-2.75%)
Oct 21, 2003	38.56	39.32	38.56	39.16	3,875,439	+0.60(+1.54%)
Oct 20, 2003	38.42	38.56	38.00	38.56	3,854,370	+0.24(+0.64%)
Oct 17, 2003	38.84	38.96	38.28	38.32	4,435,024	-0.52(-1.34%)
Oct 16, 2003	38.63	38.88	38.39	38.84	3,731,951	+0.21(+0.54%)
Oct 15, 2003	39.08	39.35	38.40	38.63	3,926,513	-0.45(-1.15%)
Oct 14, 2003	38.87	39.10	38.48	39.08	4,877,617	+0.21(+0.55%)
Oct 13, 2003	39.04	39.21	38.82	38.87	2,242,810	-0.17(-0.43%)
Oct 10, 2003	38.95	39.33	38.81	39.04	2,820,431	+0.09(+0.23%)
Oct 09, 2003	39.47	39.66	38.88	38.95	4,122,033	-0.07(-0.18%)
Oct 08, 2003	39.47	39.65	38.91	39.02	3,790,208	-0.45(-1.14%)
Oct 07, 2003	39.74	39.82	39.01	39.47	4,859,581	-0.27(-0.68%)
Oct 06, 2003	39.72	40.02	39.62	39.74	3,780,951	+0.02(+0.05%)
Oct 03, 2003	40.25	40.27	39.69	39.72	5,979,709	-0.07(-0.17%)
Oct 02, 2003	39.55	39.81	39.50	39.79	6,494,125	+0.31(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.