Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	1.338	1.348	1.327	1.333	349,704	-0.01(-1.11%)
Dec 30, 2003	1.342	1.348	1.333	1.348	282,020	+0.00(+0.28%)
Dec 29, 2003	1.322	1.344	1.318	1.344	354,539	+0.02(+1.69%)
Dec 26, 2003	1.318	1.340	1.318	1.322	90,246	+0.00(+0.28%)
Dec 24, 2003	1.311	1.325	1.311	1.318	160,617	+0.00(+0.28%)
Dec 23, 2003	1.337	1.337	1.316	1.314	257,309	-0.01(-0.56%)
Dec 22, 2003	1.314	1.327	1.314	1.322	403,960	+0.01(+1.00%)
Dec 19, 2003	1.311	1.311	1.305	1.309	109,584	-0.00(-0.14%)
Dec 18, 2003	1.299	1.309	1.299	1.311	258,921	+0.00(+0.14%)
Dec 17, 2003	1.325	1.325	1.299	1.309	255,161	-0.01(-0.57%)
Dec 16, 2003	1.305	1.322	1.303	1.316	92,932	+0.00(+0.14%)
Dec 15, 2003	1.305	1.333	1.305	1.314	293,300	+0.01(+0.86%)
Dec 12, 2003	1.292	1.307	1.292	1.303	236,359	+0.00(+0.00%)
Dec 11, 2003	1.298	1.303	1.294	1.303	155,245	+0.00(+0.14%)
Dec 10, 2003	1.325	1.325	1.296	1.301	190,699	-0.02(-1.27%)
Dec 09, 2003	1.318	1.322	1.311	1.318	246,029	-0.01(-0.98%)
Dec 08, 2003	1.324	1.331	1.305	1.331	209,500	+0.01(+1.13%)
Dec 05, 2003	1.309	1.316	1.309	1.316	105,824	+0.00(+0.14%)
Dec 04, 2003	1.333	1.333	1.314	1.314	147,187	-0.02(-1.26%)
Dec 03, 2003	1.318	1.344	1.318	1.331	272,888	+0.02(+1.42%)
Dec 02, 2003	1.320	1.322	1.307	1.312	428,670	-0.03(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.