Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	24.98	26.35	24.88	25.74	409,390	+1.73(+7.18%)
Dec 30, 2003	22.65	24.71	23.21	24.02	559,452	+1.36(+6.02%)
Dec 29, 2003	22.02	22.93	21.92	22.65	262,743	+0.67(+3.06%)
Dec 26, 2003	21.98	22.23	21.98	21.98	61,103	+0.01(+0.03%)
Dec 24, 2003	21.53	22.20	21.48	21.97	54,273	+0.51(+2.36%)
Dec 23, 2003	21.86	21.86	21.14	21.47	132,270	-0.30(-1.38%)
Dec 22, 2003	21.39	22.26	21.39	21.77	215,118	+0.70(+3.33%)
Dec 19, 2003	20.73	21.42	20.73	21.07	133,887	+1.34(+6.80%)
Dec 18, 2003	19.28	19.73	19.28	19.73	95,069	+0.78(+4.14%)
Dec 17, 2003	18.64	18.97	18.57	18.94	70,987	-0.20(-1.05%)
Dec 16, 2003	19.06	19.36	18.86	19.14	180,793	-0.77(-3.88%)
Dec 15, 2003	20.15	20.34	19.83	19.91	215,837	-1.18(-5.59%)
Dec 12, 2003	20.74	21.31	20.74	21.09	158,508	+0.46(+2.24%)
Dec 11, 2003	20.31	20.64	20.31	20.63	66,314	+0.13(+0.62%)
Dec 10, 2003	20.84	20.86	20.34	20.50	182,051	-0.03(-0.14%)
Dec 09, 2003	20.59	20.73	20.34	20.53	126,878	+0.45(+2.22%)
Dec 08, 2003	19.86	20.11	19.61	20.09	159,946	+0.43(+2.18%)
Dec 05, 2003	19.70	19.70	19.59	19.66	23,183	+0.13(+0.66%)
Dec 04, 2003	19.51	19.51	19.31	19.53	74,222	+0.02(+0.11%)
Dec 03, 2003	19.47	19.98	19.47	19.51	224,823	+0.60(+3.18%)
Dec 02, 2003	18.53	18.90	18.53	18.91	174,143	-0.16(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.