Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	15.84	16.08	15.78	15.82	13,867,924	-0.49(-3.03%)
Mar 28, 2003	16.09	16.41	15.93	16.31	11,596,750	+0.22(+1.37%)
Mar 27, 2003	16.02	16.29	15.80	16.09	11,320,947	-0.03(-0.21%)
Mar 26, 2003	15.94	16.25	15.93	16.12	9,685,018	+0.02(+0.12%)
Mar 25, 2003	15.72	16.32	15.72	16.10	14,085,868	+0.34(+2.16%)
Mar 24, 2003	15.84	16.04	15.64	15.76	16,434,537	-0.68(-4.14%)
Mar 21, 2003	15.94	16.61	15.85	16.45	27,707,368	+0.75(+4.76%)
Mar 20, 2003	15.20	15.78	15.18	15.70	16,035,823	+0.13(+0.86%)
Mar 19, 2003	15.24	15.58	15.14	15.56	17,085,822	+0.35(+2.28%)
Mar 18, 2003	15.26	15.34	14.98	15.22	13,780,986	+0.17(+1.11%)
Mar 17, 2003	14.18	15.12	14.02	15.05	22,885,320	+0.87(+6.11%)
Mar 14, 2003	14.52	14.74	14.12	14.18	20,758,192	-0.31(-2.12%)
Mar 13, 2003	14.18	14.52	14.06	14.49	19,468,216	+0.65(+4.68%)
Mar 12, 2003	13.68	14.01	13.43	13.84	24,591,250	+0.00(+0.00%)
Mar 11, 2003	14.38	14.54	13.79	13.84	18,889,330	-0.46(-3.22%)
Mar 10, 2003	14.59	14.80	14.24	14.30	12,868,440	-0.57(-3.81%)
Mar 07, 2003	14.47	15.21	14.39	14.87	13,898,203	+0.19(+1.32%)
Mar 06, 2003	14.96	15.03	14.65	14.68	15,909,013	-0.54(-3.55%)
Mar 05, 2003	14.95	15.22	14.91	15.22	11,497,671	+0.27(+1.83%)
Mar 04, 2003	15.24	15.28	14.94	14.94	11,551,782	-0.30(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.