Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	13.82	13.82	13.82	13.82	963	-0.08(-0.56%)
Mar 28, 2003	13.77	13.89	13.77	13.89	6,741	+0.19(+1.36%)
Mar 27, 2003	13.73	13.73	13.71	13.71	963	-0.19(-1.35%)
Mar 26, 2003	14.00	14.00	13.89	13.89	4,494	-0.11(-0.76%)
Mar 25, 2003	13.99	14.00	13.99	14.00	3,852	+0.09(+0.65%)
Mar 24, 2003	13.89	14.17	13.89	13.91	13,482	+0.03(+0.22%)
Mar 21, 2003	13.94	13.94	13.88	13.88	1,605	-0.12(-0.82%)
Mar 20, 2003	14.09	14.09	13.99	13.99	1,926	-0.17(-1.21%)
Mar 19, 2003	13.99	14.16	13.99	14.16	3,852	+0.24(+1.70%)
Mar 18, 2003	13.74	13.93	13.71	13.93	10,593	+0.19(+1.38%)
Mar 17, 2003	13.72	13.74	13.54	13.74	39,163	-0.06(-0.45%)
Mar 14, 2003	13.84	13.87	13.75	13.80	15,087	-0.03(-0.25%)
Mar 13, 2003	13.80	14.17	13.74	13.83	57,140	+0.03(+0.25%)
Mar 12, 2003	13.80	13.80	13.80	13.80	0	+0.00(+0.00%)
Mar 11, 2003	13.97	13.97	13.71	13.80	21,507	-0.16(-1.16%)
Mar 10, 2003	14.66	14.66	13.89	13.96	61,955	-0.70(-4.76%)
Mar 07, 2003	14.68	14.68	14.66	14.66	1,926	-0.02(-0.11%)
Mar 06, 2003	14.68	14.68	14.67	14.68	10,272	+0.00(+0.02%)
Mar 05, 2003	14.67	14.95	14.64	14.67	57,140	-0.12(-0.84%)
Mar 04, 2003	14.65	15.09	14.64	14.80	20,544	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.