Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	8.570	8.570	8.465	8.512	69,836	-0.12(-1.37%)
Mar 28, 2003	8.581	8.637	8.572	8.630	58,662	+0.08(+0.88%)
Mar 27, 2003	8.430	8.613	8.424	8.555	116,859	+0.09(+1.09%)
Mar 26, 2003	8.538	8.538	8.445	8.463	183,902	-0.04(-0.51%)
Mar 25, 2003	8.491	8.576	8.433	8.506	165,279	+0.09(+1.02%)
Mar 24, 2003	8.484	8.566	8.355	8.420	84,734	-0.12(-1.38%)
Mar 21, 2003	8.607	8.607	8.488	8.538	203,456	-0.05(-0.53%)
Mar 20, 2003	8.527	8.622	8.428	8.583	125,705	+0.06(+0.68%)
Mar 19, 2003	8.495	8.525	8.465	8.525	123,377	+0.02(+0.23%)
Mar 18, 2003	8.377	8.506	8.282	8.506	311,003	+0.13(+1.59%)
Mar 17, 2003	8.280	8.403	8.280	8.372	86,596	+0.10(+1.19%)
Mar 14, 2003	8.235	8.338	8.205	8.274	65,646	-0.00(-0.03%)
Mar 13, 2003	8.291	8.329	8.220	8.276	43,764	+0.07(+0.86%)
Mar 12, 2003	8.216	8.218	8.098	8.205	58,196	-0.18(-2.13%)
Mar 11, 2003	8.486	8.486	8.383	8.383	70,767	-0.06(-0.74%)
Mar 10, 2003	8.506	8.559	8.428	8.445	177,383	-0.12(-1.38%)
Mar 07, 2003	8.463	8.598	8.443	8.564	72,629	+0.00(+0.00%)
Mar 06, 2003	8.581	8.592	8.529	8.564	49,816	+0.00(+0.00%)
Mar 05, 2003	8.501	8.585	8.493	8.564	107,547	+0.05(+0.53%)
Mar 04, 2003	8.506	8.557	8.486	8.519	120,118	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.