Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	9.236	9.380	9.214	9.339	92,183	+0.16(+1.71%)
May 29, 2003	9.322	9.322	9.156	9.182	125,239	-0.12(-1.34%)
May 28, 2003	9.386	9.393	9.268	9.307	150,845	-0.09(-0.94%)
May 27, 2003	9.171	9.403	9.171	9.395	108,478	+0.21(+2.27%)
May 23, 2003	9.064	9.212	9.064	9.187	65,180	+0.07(+0.80%)
May 22, 2003	9.064	9.137	9.064	9.113	77,750	+0.05(+0.52%)
May 21, 2003	8.860	9.113	8.860	9.066	74,491	+0.23(+2.65%)
May 20, 2003	8.871	8.924	8.806	8.832	67,508	-0.03(-0.32%)
May 19, 2003	8.914	8.952	8.860	8.860	73,095	-0.15(-1.69%)
May 16, 2003	8.957	9.013	8.909	9.013	37,245	+0.08(+0.91%)
May 15, 2003	9.000	9.000	8.907	8.931	91,252	+0.02(+0.19%)
May 14, 2003	8.978	8.978	8.882	8.914	51,213	-0.03(-0.36%)
May 13, 2003	8.860	8.974	8.808	8.946	82,872	+0.11(+1.29%)
May 12, 2003	8.763	8.886	8.763	8.832	171,331	+0.05(+0.54%)
May 09, 2003	8.742	8.806	8.690	8.785	48,885	+0.09(+0.99%)
May 08, 2003	8.688	8.783	8.673	8.699	90,321	-0.03(-0.32%)
May 07, 2003	8.656	8.742	8.613	8.727	84,734	+0.07(+0.84%)
May 06, 2003	8.656	8.729	8.589	8.654	84,734	-0.03(-0.32%)
May 05, 2003	8.720	8.720	8.594	8.682	260,721	+0.08(+0.92%)
May 02, 2003	8.471	8.645	8.471	8.602	224,406	+0.18(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.