Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	22.85	23.00	22.44	22.80	11,763,431	+0.19(+0.83%)
Jun 27, 2003	22.95	22.98	22.55	22.62	10,004,739	-0.33(-1.45%)
Jun 26, 2003	22.68	22.95	22.35	22.95	9,467,824	+0.27(+1.21%)
Jun 25, 2003	22.88	23.23	22.54	22.68	13,457,668	-0.21(-0.90%)
Jun 24, 2003	22.52	22.97	22.35	22.88	12,345,314	+0.30(+1.33%)
Jun 23, 2003	23.05	23.18	22.42	22.58	14,804,154	-0.63(-2.73%)
Jun 20, 2003	23.25	23.46	23.07	23.22	22,156,242	+0.23(+1.02%)
Jun 19, 2003	23.52	23.55	22.72	22.98	16,299,634	-0.41(-1.77%)
Jun 18, 2003	23.75	23.90	23.22	23.40	16,992,288	-0.68(-2.83%)
Jun 17, 2003	24.01	24.15	23.77	24.08	14,263,041	+0.09(+0.39%)
Jun 16, 2003	23.32	23.98	23.25	23.98	14,115,997	+0.83(+3.60%)
Jun 13, 2003	23.25	23.38	22.91	23.15	10,112,512	+0.00(+0.00%)
Jun 12, 2003	23.34	23.43	22.84	23.15	14,438,416	+0.11(+0.46%)
Jun 11, 2003	22.88	23.21	22.62	23.04	13,868,524	+0.31(+1.35%)
Jun 10, 2003	22.68	22.91	22.60	22.74	16,307,278	+0.21(+0.95%)
Jun 09, 2003	23.08	23.20	22.42	22.52	15,399,978	-0.91(-3.90%)
Jun 06, 2003	23.86	24.36	23.36	23.44	17,740,402	+0.02(+0.09%)
Jun 05, 2003	23.14	23.54	22.96	23.42	15,559,613	+0.27(+1.18%)
Jun 04, 2003	22.45	23.24	22.28	23.14	19,743,120	+0.58(+2.57%)
Jun 03, 2003	22.63	22.94	22.51	22.56	17,359,526	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.