JPMorgan Chase & Co (NY: JPM )

207.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 22.85 23.00 22.44 22.80 11,763,431 +0.19(+0.83%)
Jun 27, 2003 22.95 22.98 22.55 22.62 10,004,739 -0.33(-1.45%)
Jun 26, 2003 22.68 22.95 22.35 22.95 9,467,824 +0.27(+1.21%)
Jun 25, 2003 22.88 23.23 22.54 22.68 13,457,668 -0.21(-0.90%)
Jun 24, 2003 22.52 22.97 22.35 22.88 12,345,314 +0.30(+1.33%)
Jun 23, 2003 23.05 23.18 22.42 22.58 14,804,154 -0.63(-2.73%)
Jun 20, 2003 23.25 23.46 23.07 23.22 22,156,242 +0.23(+1.02%)
Jun 19, 2003 23.52 23.55 22.72 22.98 16,299,634 -0.41(-1.77%)
Jun 18, 2003 23.75 23.90 23.22 23.40 16,992,288 -0.68(-2.83%)
Jun 17, 2003 24.01 24.15 23.77 24.08 14,263,041 +0.09(+0.39%)
Jun 16, 2003 23.32 23.98 23.25 23.98 14,115,997 +0.83(+3.60%)
Jun 13, 2003 23.25 23.38 22.91 23.15 10,112,512 +0.00(+0.00%)
Jun 12, 2003 23.34 23.43 22.84 23.15 14,438,416 +0.11(+0.46%)
Jun 11, 2003 22.88 23.21 22.62 23.04 13,868,524 +0.31(+1.35%)
Jun 10, 2003 22.68 22.91 22.60 22.74 16,307,278 +0.21(+0.95%)
Jun 09, 2003 23.08 23.20 22.42 22.52 15,399,978 -0.91(-3.90%)
Jun 06, 2003 23.86 24.36 23.36 23.44 17,740,402 +0.02(+0.09%)
Jun 05, 2003 23.14 23.54 22.96 23.42 15,559,613 +0.27(+1.18%)
Jun 04, 2003 22.45 23.24 22.28 23.14 19,743,120 +0.58(+2.57%)
Jun 03, 2003 22.63 22.94 22.51 22.56 17,359,526 -0.07(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.