Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	3.160	3.160	2.853	2.853	258,920	-0.31(-9.70%)
Jun 27, 2003	3.038	3.276	3.038	3.160	174,127	+0.08(+2.57%)
Jun 26, 2003	3.160	3.160	2.975	3.080	42,017	-0.04(-1.19%)
Jun 25, 2003	3.096	3.170	2.985	3.117	44,856	+0.02(+0.68%)
Jun 24, 2003	2.964	3.101	2.938	3.096	36,339	+0.13(+4.46%)
Jun 23, 2003	3.043	3.075	2.959	2.964	93,498	-0.08(-2.60%)
Jun 20, 2003	3.117	3.117	3.012	3.043	122,457	-0.04(-1.20%)
Jun 19, 2003	3.260	3.260	3.012	3.080	136,463	-0.13(-3.95%)
Jun 18, 2003	2.959	3.207	2.911	3.207	120,943	+0.17(+5.57%)
Jun 17, 2003	3.191	3.197	2.975	3.038	89,524	-0.23(-6.96%)
Jun 16, 2003	2.906	3.360	2.906	3.265	266,491	+0.40(+13.81%)
Jun 13, 2003	2.916	2.969	2.827	2.869	107,315	+0.01(+0.18%)
Jun 12, 2003	2.774	3.038	2.763	2.864	187,944	+0.06(+2.26%)
Jun 11, 2003	2.758	2.880	2.747	2.800	77,221	+0.00(+0.00%)
Jun 10, 2003	2.732	2.800	2.705	2.800	61,891	+0.10(+3.52%)
Jun 09, 2003	2.832	2.880	2.652	2.705	210,088	-0.18(-6.23%)
Jun 06, 2003	2.673	2.885	2.642	2.885	141,005	+0.26(+10.08%)
Jun 05, 2003	2.573	2.668	2.541	2.621	90,281	+0.10(+3.98%)
Jun 04, 2003	2.462	2.642	2.462	2.520	300,180	+0.06(+2.36%)
Jun 03, 2003	2.351	2.547	2.351	2.462	57,348	+0.08(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.