Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	9.599	9.822	9.599	9.867	513,511	+0.22(+2.31%)
Sep 29, 2003	9.582	9.929	9.466	9.644	484,116	+0.06(+0.65%)
Sep 26, 2003	9.635	9.787	9.537	9.582	440,024	+0.00(+0.00%)
Sep 25, 2003	9.894	9.938	9.582	9.582	353,074	-0.45(-4.44%)
Sep 24, 2003	10.23	10.24	9.938	10.03	219,563	-0.21(-2.00%)
Sep 23, 2003	9.876	10.11	9.813	10.23	1,487,691	+0.36(+3.61%)
Sep 22, 2003	10.21	10.26	9.778	9.876	680,456	-0.31(-3.06%)
Sep 19, 2003	10.43	10.56	10.19	10.19	390,434	-0.29(-2.72%)
Sep 18, 2003	10.26	10.47	10.25	10.47	337,142	+0.13(+1.29%)
Sep 17, 2003	10.57	10.61	10.34	10.34	276,782	-0.14(-1.36%)
Sep 16, 2003	10.16	10.51	10.25	10.48	427,346	+0.32(+3.16%)
Sep 15, 2003	10.49	10.52	10.16	10.16	399,859	-0.37(-3.47%)
Sep 12, 2003	10.69	10.69	10.50	10.53	215,748	-0.19(-1.75%)
Sep 11, 2003	10.70	10.85	10.63	10.71	114,101	+0.08(+0.75%)
Sep 10, 2003	10.75	10.78	10.62	10.63	246,602	-0.21(-1.89%)
Sep 09, 2003	10.92	10.93	10.78	10.84	848,634	-0.12(-1.14%)
Sep 08, 2003	10.78	10.97	10.70	10.96	747,884	+0.26(+2.41%)
Sep 05, 2003	10.66	10.74	10.53	10.70	269,265	+0.04(+0.42%)
Sep 04, 2003	10.92	10.98	10.65	10.66	466,390	-0.27(-2.45%)
Sep 03, 2003	10.96	11.10	10.92	10.93	468,521	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.