Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	6.242	6.293	6.144	6.144	614,655	-0.08(-1.25%)
Dec 30, 2003	6.242	6.242	6.193	6.222	278,546	-0.01(-0.23%)
Dec 29, 2003	6.240	6.285	6.209	6.236	334,402	-0.00(-0.07%)
Dec 26, 2003	6.232	6.263	6.222	6.240	94,393	+0.03(+0.46%)
Dec 24, 2003	6.160	6.217	6.154	6.211	74,148	-0.01(-0.13%)
Dec 23, 2003	6.189	6.265	6.174	6.219	250,008	+0.04(+0.70%)
Dec 22, 2003	6.140	6.176	6.109	6.176	231,227	+0.02(+0.33%)
Dec 19, 2003	6.119	6.156	6.058	6.156	346,597	+0.02(+0.27%)
Dec 18, 2003	6.058	6.140	6.012	6.140	238,545	+0.07(+1.08%)
Dec 17, 2003	6.096	6.096	5.998	6.074	351,231	-0.05(-0.84%)
Dec 16, 2003	6.109	6.121	6.045	6.125	218,788	+0.03(+0.57%)
Dec 15, 2003	6.234	6.234	6.115	6.090	577,337	-0.05(-0.87%)
Dec 12, 2003	6.045	6.166	5.967	6.144	681,731	+0.08(+1.32%)
Dec 11, 2003	5.916	6.064	5.900	6.064	439,771	+0.11(+1.89%)
Dec 10, 2003	5.904	5.951	5.904	5.951	418,063	+0.01(+0.10%)
Dec 09, 2003	6.017	6.025	5.939	5.945	616,851	-0.07(-1.19%)
Dec 08, 2003	5.738	6.019	5.738	6.017	586,606	+0.28(+4.97%)
Dec 05, 2003	5.797	5.830	5.736	5.732	160,249	-0.08(-1.38%)
Dec 04, 2003	5.750	5.826	5.713	5.812	491,236	+0.06(+1.11%)
Dec 03, 2003	5.838	5.846	5.742	5.748	639,047	-0.09(-1.61%)
Dec 02, 2003	5.877	5.881	5.834	5.842	437,332	-0.03(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.