Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	35.40	36.45	35.13	35.13	488,700	-1.63(-4.43%)
Mar 28, 2003	36.60	36.95	36.55	36.76	179,200	-0.60(-1.61%)
Mar 27, 2003	37.25	37.49	37.10	37.36	222,300	+0.12(+0.32%)
Mar 26, 2003	37.20	37.37	37.00	37.24	448,200	-0.07(-0.19%)
Mar 25, 2003	36.91	37.41	36.90	37.31	197,700	+0.15(+0.40%)
Mar 24, 2003	37.40	37.44	37.05	37.16	357,300	-1.01(-2.65%)
Mar 21, 2003	37.40	38.22	37.35	38.17	428,200	+0.52(+1.38%)
Mar 20, 2003	37.10	38.08	36.82	37.65	6,920,000	+0.79(+2.14%)
Mar 19, 2003	36.42	36.98	36.42	36.86	376,100	+0.07(+0.19%)
Mar 18, 2003	36.89	36.89	36.52	36.79	277,500	-0.05(-0.14%)
Mar 17, 2003	36.16	36.85	35.90	36.84	450,200	+0.68(+1.88%)
Mar 14, 2003	36.04	36.33	35.84	36.16	408,100	+0.16(+0.44%)
Mar 13, 2003	35.18	36.05	35.18	36.00	730,600	+0.32(+0.90%)
Mar 12, 2003	35.00	35.69	35.00	35.68	233,100	+0.82(+2.35%)
Mar 11, 2003	35.03	35.33	34.85	34.86	281,000	-0.83(-2.33%)
Mar 10, 2003	36.10	36.10	35.54	35.69	196,200	-0.73(-2.00%)
Mar 07, 2003	36.00	36.58	35.90	36.42	317,300	-0.37(-1.01%)
Mar 06, 2003	36.80	37.01	36.64	36.79	295,400	-1.09(-2.88%)
Mar 05, 2003	37.55	37.88	37.51	37.88	256,100	+0.19(+0.50%)
Mar 04, 2003	38.04	38.04	37.47	37.69	503,600	-0.25(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.