Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	18.21	19.08	18.16	18.95	121,649	+0.63(+3.44%)
Jan 30, 2003	19.08	19.08	18.28	18.32	111,883	-0.61(-3.23%)
Jan 29, 2003	18.75	19.03	18.61	18.94	144,896	-0.66(-3.37%)
Jan 28, 2003	18.94	19.70	18.72	19.59	108,805	+0.75(+4.00%)
Jan 27, 2003	19.06	19.06	18.37	18.84	260,283	-0.45(-2.34%)
Jan 24, 2003	19.31	19.55	18.95	19.29	203,173	-0.91(-4.52%)
Jan 23, 2003	20.87	20.87	20.16	20.21	144,684	-0.42(-2.05%)
Jan 22, 2003	20.75	20.75	20.36	20.63	144,153	-0.12(-0.59%)
Jan 21, 2003	21.33	21.33	20.71	20.75	322,806	-0.54(-2.52%)
Jan 17, 2003	21.15	21.42	20.97	21.29	1,705,960	-0.02(-0.09%)
Jan 16, 2003	21.19	21.33	20.84	21.31	244,891	+0.19(+0.89%)
Jan 15, 2003	21.60	21.60	21.01	21.12	260,495	-0.28(-1.32%)
Jan 14, 2003	20.40	21.41	20.40	21.40	268,669	+1.01(+4.94%)
Jan 13, 2003	20.16	20.49	20.04	20.40	574,598	+1.55(+8.25%)
Jan 10, 2003	19.01	19.30	18.75	18.84	129,080	-0.14(-0.74%)
Jan 09, 2003	18.13	18.99	18.04	18.98	118,465	+1.07(+6.00%)
Jan 08, 2003	18.28	18.48	17.91	17.91	68,255	-0.37(-2.01%)
Jan 07, 2003	18.85	18.96	18.09	18.28	160,501	-0.24(-1.32%)
Jan 06, 2003	18.13	18.75	17.97	18.52	94,262	+0.59(+3.31%)
Jan 03, 2003	17.89	18.27	17.52	17.93	76,110	+0.11(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.