Mesa Royalty Trust (NY: MTR )

5.792 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 14.45 14.49 14.45 14.49 1,828 +0.01(+0.06%)
Nov 26, 2003 14.48 14.48 14.48 14.48 1,097 +0.06(+0.44%)
Nov 25, 2003 14.40 14.42 14.40 14.42 11,703 -0.00(-0.02%)
Nov 24, 2003 14.53 14.53 14.42 14.42 5,120 -0.07(-0.47%)
Nov 21, 2003 14.55 14.55 14.46 14.49 5,851 +0.00(+0.00%)
Nov 20, 2003 14.49 14.51 14.49 14.49 20,114 +0.03(+0.21%)
Nov 19, 2003 14.46 14.46 14.46 14.46 365 -0.00(-0.02%)
Nov 18, 2003 14.38 14.46 14.38 14.46 1,462 +0.05(+0.38%)
Nov 17, 2003 14.41 14.41 14.41 14.41 16,091 -0.08(-0.57%)
Nov 14, 2003 14.49 14.49 14.42 14.49 10,971 +0.07(+0.47%)
Nov 13, 2003 14.31 14.42 14.31 14.42 6,583 +0.07(+0.46%)
Nov 12, 2003 14.41 14.41 14.36 14.36 2,925 +0.00(+0.02%)
Nov 11, 2003 14.40 14.40 14.36 14.36 1,828 -0.09(-0.62%)
Nov 10, 2003 14.45 14.45 14.45 14.45 731 +0.06(+0.44%)
Nov 07, 2003 14.38 14.38 14.38 14.38 3,657 +0.01(+0.10%)
Nov 06, 2003 14.45 14.45 14.37 14.37 6,217 -0.04(-0.29%)
Nov 05, 2003 14.55 14.41 14.41 14.41 9,874 +0.00(+0.00%)
Nov 04, 2003 14.55 14.55 14.48 14.41 9,874 -0.14(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.