Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	14.45	14.49	14.45	14.49	1,828	+0.01(+0.06%)
Nov 26, 2003	14.48	14.48	14.48	14.48	1,097	+0.06(+0.44%)
Nov 25, 2003	14.40	14.42	14.40	14.42	11,703	-0.00(-0.02%)
Nov 24, 2003	14.53	14.53	14.42	14.42	5,120	-0.07(-0.47%)
Nov 21, 2003	14.55	14.55	14.46	14.49	5,851	+0.00(+0.00%)
Nov 20, 2003	14.49	14.51	14.49	14.49	20,114	+0.03(+0.21%)
Nov 19, 2003	14.46	14.46	14.46	14.46	365	-0.00(-0.02%)
Nov 18, 2003	14.38	14.46	14.38	14.46	1,462	+0.05(+0.38%)
Nov 17, 2003	14.41	14.41	14.41	14.41	16,091	-0.08(-0.57%)
Nov 14, 2003	14.49	14.49	14.42	14.49	10,971	+0.07(+0.47%)
Nov 13, 2003	14.31	14.42	14.31	14.42	6,583	+0.07(+0.46%)
Nov 12, 2003	14.41	14.41	14.36	14.36	2,925	+0.00(+0.02%)
Nov 11, 2003	14.40	14.40	14.36	14.36	1,828	-0.09(-0.62%)
Nov 10, 2003	14.45	14.45	14.45	14.45	731	+0.06(+0.44%)
Nov 07, 2003	14.38	14.38	14.38	14.38	3,657	+0.01(+0.10%)
Nov 06, 2003	14.45	14.45	14.37	14.37	6,217	-0.04(-0.29%)
Nov 05, 2003	14.55	14.41	14.41	14.41	9,874	+0.00(+0.00%)
Nov 04, 2003	14.55	14.55	14.48	14.41	9,874	-0.14(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.