Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	16.63	16.63	16.23	16.23	16,448	-0.43(-2.57%)
Jun 27, 2003	16.74	16.74	16.66	16.66	7,417	-0.01(-0.04%)
Jun 26, 2003	16.55	16.67	16.55	16.67	1,612	-0.08(-0.46%)
Jun 25, 2003	16.41	16.74	16.37	16.74	5,160	+0.39(+2.37%)
Jun 24, 2003	16.36	16.36	16.36	16.36	0	+0.00(+0.00%)
Jun 23, 2003	16.59	16.64	16.36	16.36	3,225	-0.16(-0.94%)
Jun 20, 2003	16.51	16.51	16.51	16.51	322	+0.08(+0.47%)
Jun 19, 2003	16.38	16.43	16.38	16.43	2,580	+0.03(+0.19%)
Jun 18, 2003	16.46	16.46	16.39	16.40	9,030	-0.19(-1.12%)
Jun 17, 2003	16.43	16.68	16.43	16.59	5,805	+0.31(+1.88%)
Jun 16, 2003	16.43	16.53	16.28	16.28	8,062	-0.07(-0.45%)
Jun 13, 2003	16.43	16.43	16.17	16.36	15,803	-0.23(-1.40%)
Jun 12, 2003	15.89	16.67	15.89	16.59	26,446	+0.87(+5.52%)
Jun 11, 2003	14.96	15.86	14.88	15.72	42,249	+0.73(+4.90%)
Jun 10, 2003	15.19	15.19	14.98	14.99	18,705	-0.36(-2.36%)
Jun 09, 2003	15.50	15.50	15.19	15.35	25,801	+0.11(+0.71%)
Jun 06, 2003	16.11	16.12	15.22	15.24	29,348	-0.87(-5.39%)
Jun 05, 2003	16.12	16.12	16.00	16.11	21,608	-0.09(-0.57%)
Jun 04, 2003	16.28	16.34	16.20	16.20	2,580	-0.15(-0.95%)
Jun 03, 2003	16.51	16.51	16.26	16.36	6,127	-0.16(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.