Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	16.11	16.33	16.10	16.28	34,085,280	+0.23(+1.43%)
Feb 27, 2003	15.88	16.13	15.88	16.05	35,398,796	+0.27(+1.73%)
Feb 26, 2003	15.66	16.10	15.58	15.77	44,725,880	+0.11(+0.73%)
Feb 25, 2003	15.66	15.70	15.24	15.66	37,996,880	+0.01(+0.03%)
Feb 24, 2003	15.80	15.80	15.55	15.65	28,838,728	-0.14(-0.90%)
Feb 21, 2003	15.63	15.93	15.45	15.80	30,978,574	+0.16(+1.05%)
Feb 20, 2003	15.88	15.91	15.61	15.63	24,836,066	-0.25(-1.55%)
Feb 19, 2003	16.05	16.10	15.82	15.88	20,176,006	-0.17(-1.05%)
Feb 18, 2003	15.90	16.14	15.86	16.05	29,552,192	+0.46(+2.94%)
Feb 14, 2003	15.60	15.72	15.23	15.59	39,538,324	-0.01(-0.03%)
Feb 13, 2003	15.70	15.72	15.45	15.59	34,943,308	-0.10(-0.63%)
Feb 12, 2003	15.45	16.05	15.45	15.69	26,443,654	-0.24(-1.51%)
Feb 11, 2003	16.20	16.30	15.86	15.93	27,538,952	-0.21(-1.29%)
Feb 10, 2003	16.03	16.21	15.84	16.14	28,135,888	+0.15(+0.92%)
Feb 07, 2003	16.30	16.32	15.78	15.99	32,002,232	-0.26(-1.61%)
Feb 06, 2003	16.20	16.34	16.00	16.25	30,532,612	+0.05(+0.34%)
Feb 05, 2003	16.29	16.59	16.13	16.20	27,066,974	-0.09(-0.54%)
Feb 04, 2003	16.61	16.61	16.14	16.29	29,795,328	-0.32(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.