Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	18.08	18.28	18.07	18.17	63,798	+1.14(+6.70%)
Nov 26, 2003	16.78	17.03	16.78	17.03	64,877	+0.48(+2.93%)
Nov 25, 2003	16.33	16.60	16.33	16.54	39,357	+0.41(+2.52%)
Nov 24, 2003	15.86	16.35	15.86	16.14	29,293	+0.23(+1.43%)
Nov 21, 2003	15.97	16.08	15.91	15.91	21,745	+0.22(+1.38%)
Nov 20, 2003	15.69	15.76	15.54	15.69	44,748	-0.56(-3.43%)
Nov 19, 2003	16.22	16.39	16.22	16.25	51,398	-0.54(-3.21%)
Nov 18, 2003	16.69	16.86	16.64	16.79	19,948	+0.11(+0.67%)
Nov 17, 2003	16.67	16.69	16.54	16.68	39,716	-0.02(-0.13%)
Nov 14, 2003	16.64	16.83	16.62	16.70	28,394	+0.34(+2.07%)
Nov 13, 2003	16.35	16.41	16.24	16.36	24,980	-0.14(-0.84%)
Nov 12, 2003	16.30	16.33	16.30	16.50	41,693	+0.86(+5.52%)
Nov 11, 2003	15.83	15.83	15.68	15.64	52,656	-0.52(-3.24%)
Nov 10, 2003	16.11	16.16	16.03	16.16	422,868	-0.35(-2.12%)
Nov 07, 2003	16.44	16.52	16.44	16.51	28,394	+0.09(+0.54%)
Nov 06, 2003	16.46	16.46	16.39	16.42	61,642	-0.05(-0.30%)
Nov 05, 2003	16.25	16.55	16.47	16.47	40,974	+0.12(+0.71%)
Nov 04, 2003	16.25	16.48	16.25	16.35	876,334	+0.27(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.