Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2003 | 16.48 | 16.48 | 16.45 | 16.45 | 800 | -0.03(-0.18%) |
Jun 27, 2003 | 16.48 | 16.48 | 16.48 | 16.48 | 800 | -0.11(-0.66%) |
Jun 26, 2003 | 16.37 | 16.59 | 16.37 | 16.59 | 6,000 | +0.24(+1.47%) |
Jun 25, 2003 | 16.38 | 16.49 | 16.35 | 16.35 | 3,100 | -0.03(-0.18%) |
Jun 24, 2003 | 16.50 | 16.50 | 16.32 | 16.38 | 2,300 | +0.08(+0.49%) |
Jun 23, 2003 | 16.30 | 16.30 | 16.30 | 16.30 | 500 | +0.05(+0.31%) |
Jun 20, 2003 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 16.35 | 16.35 | 16.15 | 16.25 | 7,100 | -0.15(-0.91%) |
Jun 18, 2003 | 16.25 | 16.40 | 16.25 | 16.40 | 9,200 | +0.00(+0.00%) |
Jun 17, 2003 | 16.31 | 16.45 | 16.27 | 16.40 | 11,300 | +0.15(+0.92%) |
Jun 16, 2003 | 16.25 | 16.26 | 16.25 | 16.25 | 4,400 | +0.05(+0.31%) |
Jun 13, 2003 | 16.25 | 16.25 | 16.20 | 16.20 | 25,400 | +0.05(+0.31%) |
Jun 12, 2003 | 16.18 | 16.18 | 16.10 | 16.15 | 1,000 | +0.02(+0.12%) |
Jun 11, 2003 | 16.12 | 16.15 | 16.12 | 16.13 | 1,600 | +0.03(+0.19%) |
Jun 10, 2003 | 16.25 | 16.25 | 16.10 | 16.10 | 2,300 | -0.14(-0.86%) |
Jun 09, 2003 | 16.14 | 16.24 | 16.14 | 16.24 | 1,200 | +0.04(+0.25%) |
Jun 06, 2003 | 16.25 | 16.25 | 16.20 | 16.20 | 6,200 | -0.05(-0.31%) |
Jun 05, 2003 | 16.39 | 16.39 | 16.25 | 16.25 | 900 | -0.10(-0.61%) |
Jun 04, 2003 | 16.00 | 16.41 | 16.00 | 16.35 | 4,700 | +0.35(+2.19%) |
Jun 03, 2003 | 15.91 | 16.00 | 15.91 | 16.00 | 1,600 | +0.09(+0.57%) |
Jun 02, 2003 | 15.50 | 16.00 | 15.25 | 15.91 | 9,300 | +0.61(+3.99%) |
May 30, 2003 | 15.25 | 15.50 | 15.25 | 15.30 | 1,900 | +0.15(+0.99%) |
May 29, 2003 | 15.16 | 15.16 | 15.15 | 15.15 | 13,200 | -0.05(-0.33%) |
May 28, 2003 | 15.20 | 15.20 | 15.20 | 15.20 | 3,800 | +0.10(+0.66%) |
May 27, 2003 | 15.07 | 15.10 | 15.07 | 15.10 | 2,500 | -0.10(-0.66%) |
May 23, 2003 | 15.19 | 15.20 | 15.19 | 15.20 | 7,000 | -0.05(-0.33%) |
May 22, 2003 | 15.09 | 15.25 | 15.09 | 15.25 | 25,800 | +0.30(+2.01%) |
May 21, 2003 | 14.90 | 15.00 | 14.90 | 14.95 | 3,100 | +0.01(+0.07%) |
May 20, 2003 | 14.85 | 15.00 | 14.85 | 14.94 | 20,800 | +0.29(+1.98%) |
May 19, 2003 | 14.65 | 14.65 | 14.65 | 14.65 | 2,900 | -0.03(-0.20%) |
May 16, 2003 | 14.51 | 14.70 | 14.51 | 14.68 | 5,200 | +0.17(+1.17%) |
May 15, 2003 | 14.50 | 14.55 | 14.50 | 14.51 | 1,100 | +0.01(+0.07%) |
May 14, 2003 | 15.00 | 15.01 | 14.50 | 14.50 | 19,400 | -0.45(-3.01%) |
May 13, 2003 | 14.75 | 15.00 | 14.50 | 14.95 | 75,100 | +0.38(+2.61%) |
May 12, 2003 | 14.35 | 14.57 | 14.35 | 14.57 | 3,500 | +0.26(+1.82%) |
May 09, 2003 | 14.30 | 14.49 | 14.30 | 14.31 | 1,900 | +0.01(+0.07%) |
May 08, 2003 | 14.44 | 14.44 | 14.30 | 14.30 | 17,400 | +0.00(+0.00%) |
May 07, 2003 | 14.29 | 14.41 | 14.24 | 14.30 | 80,600 | +0.05(+0.35%) |
May 06, 2003 | 14.35 | 14.35 | 14.25 | 14.25 | 8,800 | -0.25(-1.72%) |
May 05, 2003 | 14.40 | 14.50 | 14.36 | 14.50 | 12,200 | +0.10(+0.69%) |
May 02, 2003 | 14.25 | 14.40 | 14.19 | 14.40 | 2,000 | +0.00(+0.00%) |
May 01, 2003 | 14.25 | 14.40 | 14.20 | 14.40 | 2,400 | -0.01(-0.07%) |
Apr 30, 2003 | 14.65 | 14.65 | 14.40 | 14.41 | 1,700 | -0.34(-2.31%) |
Apr 29, 2003 | 14.75 | 14.94 | 14.75 | 14.75 | 7,600 | +0.00(+0.00%) |
Apr 28, 2003 | 14.50 | 14.96 | 14.40 | 14.75 | 12,000 | +0.15(+1.03%) |
Apr 25, 2003 | 14.60 | 14.60 | 14.60 | 14.60 | 100 | +0.00(+0.00%) |
Apr 24, 2003 | 14.70 | 15.00 | 14.60 | 14.60 | 19,500 | +0.00(+0.00%) |
Apr 23, 2003 | 14.17 | 14.74 | 14.10 | 14.60 | 7,500 | +0.60(+4.29%) |
Apr 22, 2003 | 14.05 | 14.05 | 14.00 | 14.00 | 4,100 | +0.00(+0.00%) |
Apr 21, 2003 | 14.00 | 14.00 | 14.00 | 14.00 | 1,800 | +0.00(+0.00%) |
Apr 17, 2003 | 14.00 | 14.09 | 14.00 | 14.00 | 3,200 | -0.15(-1.06%) |
Apr 16, 2003 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 13.84 | 14.15 | 13.84 | 14.15 | 2,100 | +0.40(+2.91%) |
Apr 14, 2003 | 13.70 | 13.76 | 13.70 | 13.75 | 1,400 | +0.05(+0.36%) |
Apr 11, 2003 | 13.70 | 13.70 | 13.70 | 13.70 | 200 | +0.00(+0.00%) |
Apr 10, 2003 | 14.10 | 14.10 | 13.66 | 13.70 | 8,600 | -0.21(-1.51%) |
Apr 09, 2003 | 14.02 | 14.02 | 13.91 | 13.91 | 2,600 | -0.09(-0.64%) |
Apr 08, 2003 | 14.13 | 14.13 | 14.00 | 14.00 | 2,500 | -0.15(-1.06%) |
Apr 07, 2003 | 14.30 | 14.49 | 14.15 | 14.15 | 3,200 | +0.05(+0.35%) |
Apr 04, 2003 | 14.05 | 14.10 | 14.05 | 14.10 | 800 | +0.04(+0.28%) |
Apr 03, 2003 | 14.15 | 14.15 | 14.06 | 14.06 | 5,100 | -0.14(-0.99%) |
Apr 02, 2003 | 14.06 | 14.73 | 14.05 | 14.20 | 10,400 | +0.06(+0.42%) |
Apr 01, 2003 | 14.00 | 14.23 | 14.00 | 14.14 | 22,300 | +0.14(+1.00%) |
Mar 31, 2003 | 14.00 | 14.06 | 13.98 | 14.00 | 5,700 | +0.05(+0.36%) |
Mar 28, 2003 | 14.00 | 14.00 | 13.91 | 13.95 | 5,100 | -0.10(-0.71%) |
Mar 27, 2003 | 14.00 | 14.10 | 14.00 | 14.05 | 1,700 | +0.10(+0.72%) |
Mar 26, 2003 | 14.00 | 14.25 | 13.75 | 13.95 | 8,000 | -0.25(-1.76%) |
Mar 25, 2003 | 13.36 | 14.59 | 13.36 | 14.20 | 21,900 | +1.00(+7.58%) |
Mar 24, 2003 | 13.20 | 13.20 | 13.20 | 13.20 | 100 | +0.05(+0.38%) |
Mar 21, 2003 | 13.00 | 13.20 | 12.99 | 13.15 | 4,500 | +0.30(+2.33%) |
Mar 20, 2003 | 12.75 | 12.85 | 12.75 | 12.85 | 3,400 | +0.10(+0.78%) |
Mar 19, 2003 | 12.37 | 12.75 | 12.37 | 12.75 | 4,500 | +0.45(+3.66%) |
Mar 18, 2003 | 12.26 | 12.50 | 12.15 | 12.30 | 10,500 | +0.05(+0.41%) |
Mar 17, 2003 | 12.26 | 12.26 | 12.15 | 12.25 | 6,500 | +0.00(+0.00%) |
Mar 14, 2003 | 12.30 | 12.30 | 12.25 | 12.25 | 1,100 | -0.02(-0.16%) |
Mar 13, 2003 | 12.25 | 12.30 | 12.25 | 12.27 | 2,900 | +0.17(+1.40%) |
Mar 12, 2003 | 12.05 | 12.10 | 12.05 | 12.10 | 3,800 | +0.00(+0.00%) |
Mar 11, 2003 | 12.10 | 12.10 | 12.09 | 12.10 | 1,200 | +0.05(+0.41%) |
Mar 10, 2003 | 12.10 | 12.10 | 12.01 | 12.05 | 2,200 | -0.15(-1.23%) |
Mar 07, 2003 | 12.05 | 12.20 | 12.05 | 12.20 | 900 | +0.10(+0.83%) |
Mar 06, 2003 | 12.11 | 12.11 | 12.10 | 12.10 | 1,500 | -0.10(-0.82%) |
Mar 05, 2003 | 12.27 | 12.27 | 12.20 | 12.20 | 1,600 | -0.18(-1.45%) |
Mar 04, 2003 | 12.30 | 12.38 | 12.30 | 12.38 | 4,200 | +0.13(+1.06%) |
Mar 03, 2003 | 12.20 | 12.25 | 12.20 | 12.25 | 1,000 | +0.15(+1.24%) |
Feb 28, 2003 | 12.10 | 12.10 | 12.10 | 12.10 | 200 | +0.04(+0.33%) |
Feb 27, 2003 | 12.01 | 12.09 | 12.01 | 12.06 | 2,300 | -0.02(-0.17%) |
Feb 26, 2003 | 12.05 | 12.08 | 12.05 | 12.08 | 400 | -0.01(-0.08%) |
Feb 25, 2003 | 12.08 | 12.09 | 12.08 | 12.09 | 600 | +0.09(+0.75%) |
Feb 24, 2003 | 12.17 | 12.17 | 12.00 | 12.00 | 7,600 | -0.07(-0.58%) |
Feb 21, 2003 | 12.07 | 12.07 | 12.07 | 12.07 | 400 | +0.07(+0.58%) |
Feb 20, 2003 | 12.05 | 12.05 | 12.00 | 12.00 | 2,100 | -0.05(-0.41%) |
Feb 19, 2003 | 12.19 | 12.19 | 12.05 | 12.05 | 3,600 | -0.10(-0.82%) |
Feb 18, 2003 | 12.15 | 12.19 | 12.07 | 12.15 | 5,400 | +0.15(+1.25%) |
Feb 14, 2003 | 12.00 | 12.00 | 12.00 | 12.00 | 10,900 | -0.02(-0.17%) |
Feb 13, 2003 | 12.07 | 12.07 | 12.02 | 12.02 | 1,400 | -0.05(-0.41%) |
Feb 12, 2003 | 12.07 | 12.07 | 12.07 | 12.07 | 300 | +0.02(+0.17%) |
Feb 11, 2003 | 12.20 | 12.20 | 12.05 | 12.05 | 3,100 | -0.25(-2.03%) |
Feb 10, 2003 | 12.26 | 12.30 | 12.26 | 12.30 | 1,700 | -0.05(-0.40%) |
Feb 07, 2003 | 12.45 | 12.46 | 12.35 | 12.35 | 2,000 | -0.05(-0.40%) |
Feb 06, 2003 | 12.27 | 12.47 | 12.27 | 12.40 | 6,500 | +0.00(+0.00%) |
Feb 05, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Feb 04, 2003 | 12.36 | 12.45 | 12.36 | 12.40 | 1,100 | +0.05(+0.40%) |
Feb 03, 2003 | 12.20 | 12.35 | 12.20 | 12.35 | 6,200 | -0.01(-0.08%) |
Jan 31, 2003 | 12.38 | 12.38 | 12.27 | 12.36 | 1,400 | -0.03(-0.24%) |
Jan 30, 2003 | 12.50 | 12.50 | 12.25 | 12.39 | 5,800 | -0.12(-0.96%) |
Jan 29, 2003 | 12.51 | 12.51 | 12.51 | 12.51 | 100 | -0.01(-0.08%) |
Jan 28, 2003 | 12.51 | 12.52 | 12.51 | 12.52 | 600 | -0.23(-1.80%) |
Jan 27, 2003 | 12.75 | 12.75 | 12.75 | 12.75 | 400 | +0.00(+0.00%) |
Jan 24, 2003 | 12.59 | 12.75 | 12.59 | 12.75 | 5,000 | +0.23(+1.84%) |
Jan 23, 2003 | 12.40 | 12.52 | 12.35 | 12.52 | 6,900 | +0.22(+1.79%) |
Jan 22, 2003 | 12.25 | 12.30 | 12.25 | 12.30 | 1,300 | +0.10(+0.82%) |
Jan 21, 2003 | 12.20 | 12.24 | 12.16 | 12.20 | 5,300 | +0.04(+0.33%) |
Jan 17, 2003 | 12.25 | 12.34 | 12.16 | 12.16 | 2,400 | -0.19(-1.54%) |
Jan 16, 2003 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 12.45 | 12.45 | 12.35 | 12.35 | 900 | -0.15(-1.20%) |
Jan 14, 2003 | 12.41 | 12.50 | 12.41 | 12.50 | 500 | +0.10(+0.81%) |
Jan 13, 2003 | 12.35 | 12.40 | 12.30 | 12.40 | 1,500 | +0.01(+0.08%) |
Jan 10, 2003 | 12.19 | 12.40 | 12.18 | 12.39 | 4,500 | +0.21(+1.72%) |
Jan 09, 2003 | 11.67 | 12.34 | 11.67 | 12.18 | 17,500 | +0.61(+5.27%) |
Jan 08, 2003 | 11.40 | 11.57 | 11.35 | 11.57 | 3,300 | +0.09(+0.78%) |
Jan 07, 2003 | 11.48 | 11.48 | 11.47 | 11.48 | 1,700 | +0.01(+0.09%) |
Jan 06, 2003 | 11.50 | 11.50 | 11.47 | 11.47 | 1,200 | +0.12(+1.06%) |
Jan 03, 2003 | 11.35 | 11.44 | 11.35 | 11.35 | 4,200 | +0.00(+0.00%) |
Jan 02, 2003 | 11.22 | 11.35 | 11.21 | 11.35 | 1,900 | +0.13(+1.16%) |
Dec 31, 2002 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.00(+0.00%) |
Dec 27, 2002 | 11.22 | 11.22 | 11.22 | 11.22 | 600 | +0.07(+0.63%) |
Dec 26, 2002 | 11.15 | 11.15 | 11.15 | 11.15 | 1,900 | +0.01(+0.09%) |
Dec 24, 2002 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 11.02 | 11.19 | 11.02 | 11.14 | 3,200 | +0.14(+1.27%) |
Dec 20, 2002 | 11.00 | 11.00 | 11.00 | 11.00 | 2,900 | +0.05(+0.46%) |
Dec 19, 2002 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 11.11 | 11.11 | 10.95 | 10.95 | 3,000 | -0.25(-2.23%) |
Dec 17, 2002 | 11.00 | 11.20 | 11.00 | 11.20 | 3,700 | +0.33(+3.04%) |
Dec 16, 2002 | 10.75 | 10.87 | 10.75 | 10.87 | 1,200 | +0.16(+1.49%) |
Dec 13, 2002 | 10.70 | 10.71 | 10.70 | 10.71 | 3,000 | +0.01(+0.09%) |
Dec 12, 2002 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 10.71 | 10.71 | 10.70 | 10.70 | 400 | +0.00(+0.00%) |
Dec 10, 2002 | 11.09 | 11.09 | 10.70 | 10.70 | 11,400 | -0.35(-3.17%) |
Dec 09, 2002 | 11.09 | 11.09 | 11.05 | 11.05 | 2,100 | -0.01(-0.09%) |
Dec 06, 2002 | 11.06 | 11.06 | 11.06 | 11.06 | 300 | +0.01(+0.09%) |
Dec 05, 2002 | 11.05 | 11.05 | 11.05 | 11.05 | 500 | -0.05(-0.45%) |
Dec 04, 2002 | 11.06 | 11.10 | 11.06 | 11.10 | 200 | +0.00(+0.00%) |
Dec 03, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 1,000 | -0.15(-1.33%) |
Dec 02, 2002 | 11.15 | 11.27 | 11.11 | 11.25 | 3,500 | +0.00(+0.00%) |
Nov 29, 2002 | 11.25 | 11.25 | 11.25 | 11.25 | 300 | -0.01(-0.09%) |
Nov 27, 2002 | 11.11 | 11.27 | 11.11 | 11.26 | 8,200 | +0.02(+0.18%) |
Nov 26, 2002 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 11.15 | 11.24 | 11.15 | 11.24 | 2,800 | -0.01(-0.09%) |
Nov 22, 2002 | 11.00 | 11.25 | 11.00 | 11.25 | 3,200 | +0.24(+2.18%) |
Nov 21, 2002 | 11.01 | 11.01 | 11.01 | 11.01 | 100 | -0.14(-1.26%) |
Nov 20, 2002 | 11.07 | 11.15 | 11.07 | 11.15 | 2,800 | +0.07(+0.63%) |
Nov 19, 2002 | 11.24 | 11.24 | 11.02 | 11.08 | 1,800 | -0.23(-2.03%) |
Nov 18, 2002 | 11.15 | 11.31 | 11.15 | 11.31 | 4,100 | +0.08(+0.71%) |
Nov 15, 2002 | 11.00 | 11.23 | 11.00 | 11.23 | 800 | +0.13(+1.17%) |
Nov 14, 2002 | 11.00 | 11.22 | 11.00 | 11.10 | 1,100 | +0.00(+0.00%) |
Nov 13, 2002 | 11.30 | 11.30 | 11.10 | 11.10 | 1,500 | -0.15(-1.33%) |
Nov 12, 2002 | 11.25 | 11.25 | 11.25 | 11.25 | 200 | -0.01(-0.09%) |
Nov 11, 2002 | 11.30 | 11.30 | 11.26 | 11.26 | 1,300 | -0.09(-0.79%) |
Nov 08, 2002 | 11.25 | 11.35 | 11.15 | 11.35 | 6,200 | +0.35(+3.18%) |
Nov 07, 2002 | 11.05 | 11.05 | 11.00 | 11.00 | 3,000 | -0.19(-1.70%) |
Nov 06, 2002 | 11.11 | 11.19 | 10.85 | 11.19 | 9,200 | -0.06(-0.53%) |
Nov 05, 2002 | 11.05 | 11.25 | 11.05 | 11.25 | 1,500 | +0.10(+0.90%) |
Nov 04, 2002 | 11.15 | 11.15 | 11.05 | 11.15 | 5,000 | -0.10(-0.89%) |
Nov 01, 2002 | 10.75 | 11.25 | 10.75 | 11.25 | 9,800 | +0.35(+3.21%) |
Oct 31, 2002 | 9.840 | 11.25 | 9.840 | 10.90 | 17,800 | +1.06(+10.77%) |
Oct 30, 2002 | 9.600 | 9.840 | 9.600 | 9.840 | 1,500 | +0.24(+2.50%) |
Oct 29, 2002 | 9.600 | 9.600 | 9.600 | 9.600 | 4,000 | +0.00(+0.00%) |
Oct 28, 2002 | 9.600 | 9.600 | 9.600 | 9.600 | 1,500 | +0.10(+1.05%) |
Oct 25, 2002 | 9.330 | 9.500 | 9.330 | 9.500 | 9,500 | +0.20(+2.15%) |
Oct 24, 2002 | 9.280 | 9.300 | 9.220 | 9.300 | 4,800 | +0.15(+1.64%) |
Oct 23, 2002 | 9.150 | 9.150 | 9.150 | 9.150 | 100 | -0.15(-1.61%) |
Oct 22, 2002 | 9.500 | 9.500 | 9.300 | 9.300 | 160,000 | -0.35(-3.63%) |
Oct 21, 2002 | 9.650 | 9.650 | 9.650 | 9.650 | 100 | -0.04(-0.41%) |
Oct 18, 2002 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 9.690 | 9.690 | 9.690 | 9.690 | 1,300 | +0.01(+0.10%) |
Oct 16, 2002 | 9.500 | 9.700 | 9.500 | 9.680 | 6,500 | +0.31(+3.31%) |
Oct 15, 2002 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 9.370 | 9.370 | 9.370 | 9.370 | 100 | -0.31(-3.20%) |
Oct 11, 2002 | 9.350 | 9.680 | 9.320 | 9.680 | 5,400 | +0.23(+2.43%) |
Oct 10, 2002 | 9.650 | 9.650 | 9.450 | 9.450 | 3,000 | -0.15(-1.56%) |
Oct 09, 2002 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 9.600 | 9.600 | 9.600 | 9.600 | 1,500 | -0.10(-1.03%) |
Oct 03, 2002 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 9.890 | 9.890 | 9.700 | 9.700 | 70,000 | -0.20(-2.02%) |
Oct 01, 2002 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 10.01 | 10.01 | 9.900 | 9.900 | 1,300 | -0.11(-1.10%) |
Sep 27, 2002 | 10.01 | 10.01 | 10.01 | 10.01 | 2,500 | -0.09(-0.89%) |
Sep 26, 2002 | 10.25 | 10.25 | 10.10 | 10.10 | 1,000 | -0.15(-1.46%) |
Sep 25, 2002 | 10.50 | 10.50 | 10.25 | 10.25 | 4,500 | -0.25(-2.38%) |
Sep 24, 2002 | 10.50 | 10.50 | 10.50 | 10.50 | 1,000 | -0.10(-0.94%) |
Sep 23, 2002 | 10.60 | 10.60 | 10.60 | 10.60 | 100 | -0.05(-0.47%) |
Sep 20, 2002 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 10.65 | 10.65 | 10.65 | 10.65 | 200 | +0.05(+0.47%) |
Sep 18, 2002 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 10.65 | 10.65 | 10.60 | 10.60 | 3,000 | -0.10(-0.93%) |
Sep 13, 2002 | 10.70 | 10.70 | 10.70 | 10.70 | 500 | -0.05(-0.47%) |
Sep 12, 2002 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 10.75 | 10.75 | 10.75 | 10.75 | 3,000 | -0.15(-1.38%) |
Sep 09, 2002 | 10.93 | 10.93 | 10.90 | 10.90 | 1,300 | -0.03(-0.27%) |
Sep 06, 2002 | 10.96 | 10.96 | 10.93 | 10.93 | 900 | -0.04(-0.36%) |
Sep 05, 2002 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 10.97 | 10.97 | 10.97 | 10.97 | 2,000 | +0.22(+2.05%) |
Sep 03, 2002 | 10.90 | 10.90 | 10.75 | 10.75 | 2,500 | -0.23(-2.09%) |
Aug 30, 2002 | 10.98 | 10.98 | 10.98 | 10.98 | 50,000 | +0.13(+1.20%) |
Aug 29, 2002 | 10.85 | 10.85 | 10.85 | 10.85 | 1,800 | +0.05(+0.46%) |
Aug 28, 2002 | 11.00 | 11.00 | 10.80 | 10.80 | 98,700 | -0.10(-0.92%) |
Aug 27, 2002 | 11.01 | 11.01 | 10.90 | 10.90 | 10,200 | -0.10(-0.91%) |
Aug 26, 2002 | 11.00 | 11.00 | 11.00 | 11.00 | 100 | -0.03(-0.27%) |
Aug 23, 2002 | 11.00 | 11.05 | 11.00 | 11.03 | 1,600 | +0.03(+0.27%) |
Aug 22, 2002 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 11.00 | 11.01 | 11.00 | 11.00 | 380,000 | -0.21(-1.87%) |
Aug 16, 2002 | 11.21 | 11.21 | 11.21 | 11.21 | 30,000 | -0.14(-1.23%) |
Aug 15, 2002 | 11.20 | 11.35 | 11.20 | 11.35 | 2,400 | +0.11(+0.98%) |
Aug 14, 2002 | 11.05 | 11.24 | 11.05 | 11.24 | 800 | +0.08(+0.72%) |
Aug 13, 2002 | 11.25 | 11.25 | 11.16 | 11.16 | 600 | -0.14(-1.24%) |
Aug 12, 2002 | 11.50 | 11.50 | 11.30 | 11.30 | 2,600 | -0.45(-3.83%) |
Aug 07, 2002 | 10.65 | 11.75 | 10.65 | 11.75 | 8,600 | +1.25(+11.90%) |
Aug 06, 2002 | 10.40 | 10.50 | 10.40 | 10.50 | 8,600 | +0.10(+0.96%) |
Aug 05, 2002 | 10.40 | 10.40 | 10.40 | 10.40 | 3,600 | -0.10(-0.95%) |
Aug 02, 2002 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 10.35 | 10.50 | 10.35 | 10.50 | 30,600 | +0.00(+0.00%) |
Jul 31, 2002 | 10.25 | 10.50 | 10.25 | 10.50 | 18,900 | +0.25(+2.44%) |
Jul 30, 2002 | 10.70 | 10.70 | 10.25 | 10.25 | 7,500 | -0.30(-2.84%) |
Jul 29, 2002 | 10.53 | 10.55 | 10.50 | 10.55 | 1,100 | +0.05(+0.48%) |
Jul 26, 2002 | 10.50 | 10.50 | 10.50 | 10.50 | 400 | +0.22(+2.14%) |
Jul 25, 2002 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 10.28 | 10.28 | 10.28 | 10.28 | 900 | -0.07(-0.68%) |
Jul 23, 2002 | 10.30 | 10.35 | 10.30 | 10.35 | 10,100 | -0.05(-0.48%) |
Jul 22, 2002 | 10.50 | 10.50 | 10.40 | 10.40 | 400 | -0.15(-1.42%) |
Jul 19, 2002 | 11.09 | 11.09 | 10.51 | 10.55 | 4,600 | -0.55(-4.95%) |
Jul 17, 2002 | 11.20 | 11.20 | 11.05 | 11.10 | 3,800 | -0.40(-3.48%) |
Jul 12, 2002 | 11.52 | 11.60 | 11.50 | 11.50 | 5,400 | -0.11(-0.95%) |
Jul 11, 2002 | 11.75 | 11.75 | 11.61 | 11.61 | 2,600 | -0.26(-2.19%) |
Jul 10, 2002 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 11.90 | 11.90 | 11.87 | 11.87 | 300 | -0.13(-1.08%) |
Jul 08, 2002 | 12.00 | 12.00 | 12.00 | 12.00 | 100 | +0.25(+2.13%) |
Jul 05, 2002 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 11.80 | 11.80 | 11.75 | 11.75 | 2,100 | +0.00(+0.00%) |
Jul 03, 2002 | 11.80 | 11.80 | 11.75 | 11.75 | 2,100 | -0.05(-0.42%) |
Jul 02, 2002 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |