Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	1.054	1.076	1.054	1.070	212,186	+0.01(+1.23%)
Aug 28, 2003	1.052	1.061	1.041	1.057	329,829	+0.02(+1.61%)
Aug 27, 2003	1.024	1.042	1.024	1.041	188,013	+0.02(+1.64%)
Aug 26, 2003	1.022	1.035	1.018	1.024	102,064	+0.00(+0.00%)
Aug 25, 2003	1.041	1.041	1.022	1.024	238,508	-0.02(-1.61%)
Aug 22, 2003	1.022	1.041	1.022	1.041	167,600	+0.00(+0.00%)
Aug 21, 2003	1.024	1.042	1.024	1.041	141,815	+0.02(+1.64%)
Aug 20, 2003	1.020	1.028	1.020	1.024	46,734	-0.00(-0.36%)
Aug 19, 2003	1.018	1.033	1.016	1.028	239,045	+0.00(+0.18%)
Aug 18, 2003	1.033	1.044	1.022	1.026	467,347	-0.01(-0.72%)
Aug 15, 2003	1.022	1.042	1.022	1.033	50,495	+0.00(+0.36%)
Aug 14, 2003	0.9978	1.050	0.9978	1.029	176,732	+0.00(+0.18%)
Aug 13, 2003	1.015	1.031	1.013	1.028	145,576	+0.02(+1.66%)
Aug 12, 2003	0.9997	1.024	0.9941	1.011	140,741	+0.01(+1.50%)
Aug 11, 2003	0.9997	1.024	0.9848	0.9959	172,972	-0.00(-0.37%)
Aug 08, 2003	0.9848	1.007	0.9848	0.9997	177,269	+0.01(+1.32%)
Aug 07, 2003	0.9848	0.9885	0.9755	0.9866	141,815	-0.00(-0.38%)
Aug 06, 2003	1.018	1.018	0.9866	0.9904	110,659	-0.01(-0.93%)
Aug 05, 2003	1.005	1.016	0.9997	0.9997	121,940	-0.01(-1.29%)
Aug 04, 2003	0.9978	1.016	0.9978	1.013	215,409	-0.00(-0.37%)
Aug 01, 2003	1.028	1.028	1.009	1.016	202,517	-0.01(-1.09%)
Jul 31, 2003	1.015	1.029	1.007	1.028	347,556	+0.00(+0.18%)
Jul 30, 2003	1.016	1.028	1.011	1.026	141,815	+0.01(+0.91%)
Jul 29, 2003	1.033	1.033	1.009	1.016	318,548	-0.02(-1.62%)
Jul 28, 2003	1.022	1.033	1.016	1.033	451,232	+0.03(+2.97%)
Jul 25, 2003	1.002	1.009	0.9866	1.003	152,559	+0.04(+3.65%)
Jul 24, 2003	0.9736	1.005	0.9680	0.9680	236,896	+0.00(+0.39%)
Jul 23, 2003	0.9680	0.9736	0.9624	0.9643	40,825	+0.01(+0.58%)
Jul 22, 2003	0.9420	0.9773	0.9420	0.9587	106,361	+0.01(+0.78%)
Jul 21, 2003	0.9587	0.9662	0.9513	0.9513	75,742	-0.02(-1.73%)
Jul 18, 2003	0.9587	0.9717	0.9568	0.9680	78,965	+0.01(+0.78%)
Jul 17, 2003	0.9494	0.9643	0.9494	0.9606	158,468	-0.01(-0.77%)
Jul 16, 2003	0.9643	0.9699	0.9643	0.9680	87,023	+0.01(+0.58%)
Jul 15, 2003	0.9773	0.9773	0.9624	0.9624	99,378	+0.00(+0.00%)
Jul 14, 2003	0.9420	0.9773	0.9420	0.9624	502,801	+0.02(+2.17%)
Jul 11, 2003	0.9382	0.9382	0.9382	0.9420	74,131	+0.01(+0.60%)
Jul 10, 2003	0.9382	0.9513	0.9364	0.9364	143,427	-0.01(-1.37%)
Jul 09, 2003	0.9494	0.9606	0.9345	0.9494	89,172	-0.00(-0.20%)
Jul 08, 2003	0.9475	0.9568	0.9382	0.9513	212,186	+0.00(+0.20%)
Jul 07, 2003	0.9215	0.9643	0.9215	0.9494	306,193	+0.02(+1.80%)
Jul 03, 2003	0.9326	0.9382	0.9326	0.9326	52,106	-0.00(-0.40%)
Jul 02, 2003	0.9233	0.9364	0.9233	0.9364	75,742	+0.02(+2.44%)
Jul 01, 2003	0.9233	0.9364	0.9084	0.9140	196,608	-0.00(-0.41%)
Jun 30, 2003	0.9215	0.9289	0.9122	0.9178	392,679	-0.00(-0.20%)
Jun 27, 2003	0.9457	0.9457	0.9196	0.9196	262,681	-0.01(-1.40%)
Jun 26, 2003	0.9196	0.9457	0.9196	0.9326	88,097	+0.01(+1.42%)
Jun 25, 2003	0.9215	0.9308	0.9196	0.9196	121,940	+0.00(+0.20%)
Jun 24, 2003	0.9159	0.9289	0.9047	0.9178	209,500	+0.01(+1.23%)
Jun 23, 2003	0.9252	0.9271	0.9029	0.9066	218,632	-0.03(-2.99%)
Jun 20, 2003	0.9364	0.9382	0.9252	0.9345	189,624	+0.00(+0.40%)
Jun 19, 2003	0.9382	0.9382	0.9308	0.9308	406,646	-0.01(-1.38%)
Jun 18, 2003	0.9438	0.9457	0.9382	0.9438	233,136	-0.00(-0.20%)
Jun 17, 2003	0.9494	0.9494	0.9382	0.9457	207,889	+0.01(+0.59%)
Jun 16, 2003	0.9401	0.9420	0.9326	0.9401	242,805	+0.02(+2.64%)
Jun 13, 2003	0.9289	0.9382	0.9159	0.9159	226,153	-0.01(-1.40%)
Jun 12, 2003	0.9401	0.9457	0.9233	0.9289	292,763	-0.00(-0.40%)
Jun 11, 2003	0.9233	0.9364	0.9233	0.9326	186,401	+0.01(+1.62%)
Jun 10, 2003	0.9122	0.9178	0.9122	0.9178	628,502	+0.01(+1.02%)
Jun 09, 2003	0.9047	0.9140	0.9047	0.9084	296,524	-0.01(-0.61%)
Jun 06, 2003	0.9066	0.9252	0.9066	0.9140	473,256	+0.01(+1.66%)
Jun 05, 2003	0.8954	0.9010	0.8880	0.8991	786,433	-0.00(-0.41%)
Jun 04, 2003	0.8787	0.9029	0.8787	0.9029	415,778	+0.01(+1.25%)
Jun 03, 2003	0.8936	0.8936	0.8805	0.8917	546,313	-0.00(-0.42%)
Jun 02, 2003	0.8805	0.9084	0.8805	0.8954	652,138	+0.02(+2.34%)
May 30, 2003	0.8563	0.8787	0.8563	0.8749	868,084	+0.02(+2.40%)
May 29, 2003	0.8545	0.8749	0.8545	0.8545	398,051	+0.00(+0.00%)
May 28, 2003	0.8638	0.8656	0.8545	0.8545	344,333	+0.01(+0.66%)
May 27, 2003	0.8228	0.8545	0.8228	0.8489	798,251	+0.02(+2.47%)
May 23, 2003	0.8284	0.8377	0.8247	0.8284	348,093	+0.00(+0.00%)
May 22, 2003	0.8210	0.8358	0.8210	0.8284	114,956	-0.00(-0.22%)
May 21, 2003	0.8284	0.8303	0.8191	0.8303	269,664	-0.01(-0.89%)
May 20, 2003	0.8210	0.8433	0.8210	0.8377	306,193	+0.02(+2.74%)
May 19, 2003	0.8377	0.8377	0.8154	0.8154	477,554	-0.04(-4.58%)
May 16, 2003	0.8470	0.8582	0.8414	0.8545	63,924	+0.02(+2.00%)
May 15, 2003	0.8470	0.8507	0.8377	0.8377	192,310	+0.00(+0.00%)
May 14, 2003	0.8526	0.8526	0.8340	0.8377	181,567	+0.01(+1.35%)
May 13, 2003	0.8321	0.8358	0.8247	0.8265	243,343	-0.00(-0.45%)
May 12, 2003	0.8210	0.8340	0.8172	0.8303	408,257	-0.01(-1.11%)
May 09, 2003	0.8135	0.8414	0.8135	0.8396	342,721	+0.03(+4.16%)
May 08, 2003	0.8135	0.8172	0.8042	0.8061	176,732	-0.01(-1.59%)
May 07, 2003	0.8210	0.8284	0.8154	0.8191	197,145	-0.01(-1.12%)
May 06, 2003	0.8247	0.8470	0.8172	0.8284	352,928	+0.01(+1.60%)
May 05, 2003	0.8135	0.8172	0.7949	0.8154	471,645	+0.01(+0.92%)
May 02, 2003	0.7930	0.8098	0.7930	0.8079	204,128	+0.01(+1.88%)
May 01, 2003	0.7930	0.7930	0.7893	0.7930	139,667	-0.00(-0.23%)
Apr 30, 2003	0.7912	0.7949	0.7893	0.7949	214,872	+0.01(+1.18%)
Apr 29, 2003	0.7819	0.8005	0.7819	0.7856	151,485	-0.00(-0.47%)
Apr 28, 2003	0.7781	0.7912	0.7781	0.7893	375,489	+0.01(+1.68%)
Apr 25, 2003	0.7707	0.7819	0.7707	0.7763	219,707	-0.00(-0.48%)
Apr 24, 2003	0.7707	0.7856	0.7670	0.7800	128,386	-0.01(-0.71%)
Apr 23, 2003	0.7819	0.7856	0.7707	0.7856	169,212	+0.00(+0.00%)
Apr 22, 2003	0.7744	0.7856	0.7651	0.7856	139,129	+0.01(+1.44%)
Apr 21, 2003	0.7726	0.7837	0.7632	0.7744	313,176	+0.02(+2.72%)
Apr 17, 2003	0.7465	0.7726	0.7465	0.7539	232,599	+0.01(+1.76%)
Apr 16, 2003	0.7614	0.7670	0.7409	0.7409	234,211	-0.02(-2.45%)
Apr 15, 2003	0.7390	0.7632	0.7390	0.7595	397,514	+0.02(+3.03%)
Apr 14, 2003	0.7167	0.7390	0.7148	0.7372	293,300	+0.02(+3.39%)
Apr 11, 2003	0.7204	0.7260	0.7130	0.7130	243,343	-0.00(-0.52%)
Apr 10, 2003	0.7167	0.7241	0.7148	0.7167	222,930	+0.00(+0.52%)
Apr 09, 2003	0.7130	0.7241	0.7130	0.7130	180,492	+0.01(+1.06%)
Apr 08, 2003	0.6888	0.7111	0.6888	0.7055	167,600	-0.00(-0.26%)
Apr 07, 2003	0.7167	0.7204	0.7074	0.7074	452,306	+0.01(+1.06%)
Apr 04, 2003	0.6962	0.6999	0.6925	0.6999	229,376	+0.01(+1.90%)
Apr 03, 2003	0.6888	0.6888	0.6813	0.6869	240,120	+0.00(+0.00%)
Apr 02, 2003	0.6795	0.6925	0.6795	0.6869	77,354	+0.01(+2.22%)
Apr 01, 2003	0.6646	0.6776	0.6646	0.6720	98,841	+0.01(+1.98%)
Mar 31, 2003	0.6534	0.6590	0.6515	0.6590	203,054	-0.01(-1.94%)
Mar 28, 2003	0.6590	0.6739	0.6534	0.6720	92,395	+0.01(+1.12%)
Mar 27, 2003	0.6571	0.6646	0.6515	0.6646	138,055	+0.00(+0.56%)
Mar 26, 2003	0.6646	0.6683	0.6609	0.6609	107,973	-0.00(-0.56%)
Mar 25, 2003	0.6534	0.6702	0.6534	0.6646	188,013	+0.01(+2.29%)
Mar 24, 2003	0.6702	0.6757	0.6478	0.6497	237,971	-0.04(-5.68%)
Mar 21, 2003	0.6981	0.6981	0.6813	0.6888	149,336	+0.01(+1.93%)
Mar 20, 2003	0.6702	0.6888	0.6646	0.6757	78,428	+0.00(+0.28%)
Mar 19, 2003	0.6888	0.6888	0.6739	0.6739	107,436	-0.00(-0.55%)
Mar 18, 2003	0.6869	0.6869	0.6702	0.6776	112,808	-0.01(-1.36%)
Mar 17, 2003	0.6515	0.6981	0.6460	0.6869	371,192	+0.02(+3.65%)
Mar 14, 2003	0.6627	0.6683	0.6571	0.6627	239,582	+0.00(+0.57%)
Mar 13, 2003	0.6534	0.6702	0.6515	0.6590	174,583	+0.01(+1.43%)
Mar 12, 2003	0.6497	0.6497	0.6273	0.6497	143,964	-0.00(-0.29%)
Mar 11, 2003	0.6553	0.6590	0.6515	0.6515	113,882	+0.00(+0.00%)
Mar 10, 2003	0.6720	0.6720	0.6515	0.6515	214,872	-0.02(-3.05%)
Mar 07, 2003	0.6590	0.6739	0.6590	0.6720	100,452	+0.01(+1.40%)
Mar 06, 2003	0.6609	0.6702	0.6609	0.6627	206,814	-0.01(-1.11%)
Mar 05, 2003	0.6627	0.6720	0.6627	0.6702	118,179	+0.00(+0.56%)
Mar 04, 2003	0.6627	0.6720	0.6627	0.6664	86,486	-0.01(-0.83%)
Mar 03, 2003	0.6683	0.6795	0.6683	0.6720	185,327	+0.01(+1.69%)
Feb 28, 2003	0.6664	0.6795	0.6571	0.6609	194,996	+0.00(+0.28%)
Feb 27, 2003	0.6702	0.6702	0.6534	0.6590	73,056	-0.01(-1.12%)
Feb 26, 2003	0.6702	0.6720	0.6664	0.6664	57,478	+0.00(+0.00%)
Feb 25, 2003	0.6460	0.6664	0.6367	0.6664	141,278	+0.00(+0.56%)
Feb 24, 2003	0.6646	0.6664	0.6478	0.6627	111,196	-0.01(-1.93%)
Feb 21, 2003	0.6739	0.6813	0.6739	0.6757	58,552	+0.00(+0.28%)
Feb 20, 2003	0.6739	0.6795	0.6739	0.6739	49,957	+0.00(+0.00%)
Feb 19, 2003	0.6813	0.6832	0.6664	0.6739	136,444	-0.01(-2.16%)
Feb 18, 2003	0.6739	0.6962	0.6739	0.6888	124,626	+0.01(+1.37%)
Feb 14, 2003	0.6609	0.6795	0.6609	0.6795	250,326	+0.02(+2.53%)
Feb 13, 2003	0.6702	0.6739	0.6553	0.6627	272,350	-0.01(-1.11%)
Feb 12, 2003	0.6757	0.6757	0.6702	0.6702	101,527	-0.00(-0.28%)
Feb 11, 2003	0.6776	0.6795	0.6720	0.6720	129,997	-0.01(-0.82%)
Feb 10, 2003	0.6739	0.6795	0.6683	0.6776	149,336	+0.00(+0.55%)
Feb 07, 2003	0.6683	0.6869	0.6683	0.6739	217,021	-0.01(-1.63%)
Feb 06, 2003	0.6851	0.6888	0.6851	0.6851	164,377	-0.00(-0.54%)
Feb 05, 2003	0.7074	0.7074	0.6888	0.6888	206,814	+0.01(+1.37%)
Feb 04, 2003	0.6869	0.6869	0.6776	0.6795	198,219	-0.02(-3.18%)
Feb 03, 2003	0.6925	0.7055	0.6888	0.7018	297,061	+0.01(+1.34%)
Jan 31, 2003	0.6795	0.6962	0.6795	0.6925	145,038	+0.00(+0.54%)
Jan 30, 2003	0.6906	0.6944	0.6888	0.6888	134,832	-0.00(-0.27%)
Jan 29, 2003	0.6851	0.6962	0.6851	0.6906	94,543	-0.01(-1.07%)
Jan 28, 2003	0.6906	0.6981	0.6813	0.6981	130,535	+0.01(+1.35%)
Jan 27, 2003	0.6888	0.6962	0.6795	0.6888	162,228	+0.00(+0.00%)
Jan 24, 2003	0.6869	0.6944	0.6869	0.6888	103,138	-0.02(-2.37%)
Jan 23, 2003	0.6999	0.7074	0.6999	0.7055	100,452	+0.01(+2.16%)
Jan 22, 2003	0.6813	0.6981	0.6813	0.6906	198,757	+0.01(+1.64%)
Jan 21, 2003	0.6944	0.6999	0.6795	0.6795	206,814	-0.02(-2.67%)
Jan 17, 2003	0.7018	0.7148	0.6944	0.6981	237,434	-0.02(-2.34%)
Jan 16, 2003	0.7241	0.7390	0.7148	0.7148	217,021	-0.00(-0.52%)
Jan 15, 2003	0.7186	0.7316	0.7186	0.7186	142,353	-0.00(-0.52%)
Jan 14, 2003	0.7130	0.7241	0.7130	0.7223	105,287	+0.01(+2.11%)
Jan 13, 2003	0.7074	0.7316	0.7074	0.7074	453,380	+0.01(+1.33%)
Jan 10, 2003	0.6981	0.7130	0.6888	0.6981	120,865	-0.01(-1.06%)
Jan 09, 2003	0.6888	0.7111	0.6795	0.7055	184,253	+0.01(+2.16%)
Jan 08, 2003	0.7018	0.7018	0.6906	0.6906	95,618	-0.01(-2.11%)
Jan 07, 2003	0.7055	0.7130	0.7055	0.7055	111,733	-0.00(-0.26%)
Jan 06, 2003	0.6888	0.7148	0.6888	0.7074	187,476	+0.02(+2.70%)
Jan 03, 2003	0.6739	0.6906	0.6739	0.6888	135,906	-0.00(-0.54%)
Jan 02, 2003	0.6757	0.7055	0.6739	0.6925	258,384	+0.03(+4.79%)
Dec 31, 2002	0.6460	0.6664	0.6460	0.6609	412,555	+0.01(+1.72%)
Dec 30, 2002	0.6385	0.6515	0.6348	0.6497	792,879	+0.02(+2.65%)
Dec 27, 2002	0.6460	0.6553	0.6329	0.6329	602,717	-0.02(-2.86%)
Dec 26, 2002	0.6460	0.6664	0.6460	0.6515	573,709	-0.00(-0.57%)
Dec 24, 2002	0.6478	0.6553	0.6478	0.6553	298,672	+0.01(+1.15%)
Dec 23, 2002	0.6515	0.6515	0.6478	0.6478	363,134	-0.00(-0.57%)
Dec 20, 2002	0.6460	0.6646	0.6460	0.6515	610,775	-0.01(-1.96%)
Dec 19, 2002	0.6515	0.6646	0.6515	0.6646	319,085	-0.00(-0.28%)
Dec 18, 2002	0.6534	0.6720	0.6534	0.6664	307,804	-0.01(-1.92%)
Dec 17, 2002	0.6627	0.6851	0.6664	0.6795	329,829	-0.01(-0.82%)
Dec 16, 2002	0.6627	0.6981	0.6627	0.6851	551,685	+0.03(+4.25%)
Dec 13, 2002	0.6590	0.6757	0.6571	0.6571	368,506	-0.01(-1.67%)
Dec 12, 2002	0.6757	0.6888	0.6683	0.6683	367,969	-0.03(-3.75%)
Dec 11, 2002	0.6702	0.7037	0.6702	0.6944	601,643	+0.02(+2.47%)
Dec 10, 2002	0.6720	0.6962	0.6720	0.6776	561,891	+0.01(+1.11%)
Dec 09, 2002	0.6776	0.6962	0.6627	0.6702	376,564	-0.02(-2.96%)
Dec 06, 2002	0.6925	0.7074	0.6795	0.6906	219,707	-0.01(-1.07%)
Dec 05, 2002	0.7074	0.7390	0.6981	0.6981	257,846	-0.03(-3.85%)
Dec 04, 2002	0.6999	0.7260	0.6999	0.7260	208,963	+0.03(+3.72%)
Dec 03, 2002	0.7130	0.7130	0.6999	0.6999	66,073	-0.01(-1.83%)
Dec 02, 2002	0.7167	0.7428	0.7111	0.7130	725,731	+0.01(+2.13%)
Nov 29, 2002	0.6906	0.7204	0.6906	0.6981	129,460	-0.00(-0.53%)
Nov 27, 2002	0.6888	0.7037	0.6813	0.7018	282,557	+0.03(+3.86%)
Nov 26, 2002	0.6851	0.6962	0.6757	0.6757	234,211	-0.01(-1.89%)
Nov 25, 2002	0.6888	0.6999	0.6757	0.6888	331,440	-0.01(-1.60%)
Nov 22, 2002	0.6962	0.7111	0.6944	0.6999	224,004	+0.00(+0.00%)
Nov 21, 2002	0.6906	0.7148	0.6888	0.6999	305,118	+0.01(+0.80%)
Nov 20, 2002	0.6627	0.6944	0.6627	0.6944	136,981	+0.01(+1.91%)
Nov 19, 2002	0.6720	0.6851	0.6664	0.6813	175,658	+0.01(+1.67%)
Nov 18, 2002	0.6981	0.6981	0.6627	0.6702	226,153	-0.02(-2.96%)
Nov 15, 2002	0.6925	0.6925	0.6757	0.6906	353,465	-0.02(-2.88%)
Nov 14, 2002	0.6813	0.7130	0.6813	0.7111	313,176	+0.04(+5.82%)
Nov 13, 2002	0.6832	0.6832	0.6664	0.6720	295,986	-0.01(-1.63%)
Nov 12, 2002	0.6683	0.6851	0.6683	0.6832	184,790	+0.02(+3.67%)
Nov 11, 2002	0.6888	0.6888	0.6590	0.6590	191,236	-0.02(-3.01%)
Nov 08, 2002	0.6720	0.6925	0.6720	0.6795	132,146	-0.01(-1.62%)
Nov 07, 2002	0.6925	0.7111	0.6888	0.6906	220,781	-0.02(-2.88%)
Nov 06, 2002	0.7148	0.7167	0.6944	0.7111	203,591	+0.00(+0.53%)
Nov 05, 2002	0.6888	0.7409	0.6888	0.7074	350,242	+0.01(+1.33%)
Nov 04, 2002	0.6776	0.7111	0.6776	0.6981	354,539	+0.04(+5.34%)
Nov 01, 2002	0.6441	0.6720	0.6441	0.6627	289,003	+0.01(+1.71%)
Oct 31, 2002	0.6534	0.6664	0.6515	0.6515	427,596	+0.01(+1.74%)
Oct 30, 2002	0.6385	0.6590	0.6348	0.6404	482,925	+0.01(+2.38%)
Oct 29, 2002	0.6441	0.6441	0.6143	0.6255	208,426	-0.03(-4.27%)
Oct 28, 2002	0.6515	0.6739	0.6515	0.6534	669,327	+0.02(+3.24%)
Oct 25, 2002	0.6292	0.6329	0.6180	0.6329	177,806	+0.00(+0.59%)
Oct 24, 2002	0.6385	0.6441	0.6292	0.6292	257,846	+0.00(+0.60%)
Oct 23, 2002	0.6125	0.6273	0.6125	0.6255	298,135	-0.01(-1.18%)
Oct 22, 2002	0.6329	0.6404	0.6180	0.6329	310,490	-0.02(-2.86%)
Oct 21, 2002	0.6273	0.6609	0.6273	0.6515	285,243	+0.02(+2.94%)
Oct 18, 2002	0.6292	0.6367	0.6125	0.6329	132,146	-0.01(-2.30%)
Oct 17, 2002	0.6348	0.6534	0.6348	0.6478	414,703	+0.04(+6.75%)
Oct 16, 2002	0.6236	0.6367	0.6069	0.6069	102,064	-0.04(-5.51%)
Oct 15, 2002	0.6199	0.6478	0.6199	0.6422	268,590	+0.05(+7.81%)
Oct 14, 2002	0.5957	0.6125	0.5864	0.5957	97,766	-0.00(-0.62%)
Oct 11, 2002	0.5752	0.6106	0.5734	0.5994	256,235	+0.04(+7.33%)
Oct 10, 2002	0.5343	0.5603	0.5343	0.5585	386,233	+0.02(+4.53%)
Oct 09, 2002	0.5566	0.5566	0.5231	0.5343	312,639	-0.03(-4.97%)
Oct 08, 2002	0.5603	0.5622	0.5566	0.5622	137,518	-0.01(-1.31%)
Oct 07, 2002	0.5678	0.5938	0.5603	0.5696	168,137	+0.00(+0.33%)
Oct 04, 2002	0.5864	0.5883	0.5678	0.5678	217,558	-0.02(-4.09%)
Oct 03, 2002	0.5957	0.6013	0.5920	0.5920	230,987	-0.00(-0.62%)
Oct 02, 2002	0.6087	0.6087	0.5957	0.5957	121,940	-0.01(-2.14%)
Oct 01, 2002	0.5976	0.6087	0.5864	0.6087	197,145	+0.01(+1.55%)
Sep 30, 2002	0.5883	0.6050	0.5883	0.5994	449,083	+0.00(+0.62%)
Sep 27, 2002	0.6236	0.6236	0.5883	0.5957	271,813	-0.03(-5.33%)
Sep 26, 2002	0.6236	0.6404	0.6236	0.6292	356,151	+0.01(+2.42%)
Sep 25, 2002	0.6031	0.6143	0.5883	0.6143	639,782	+0.02(+3.45%)
Sep 24, 2002	0.6180	0.6180	0.5938	0.5938	344,333	-0.03(-4.49%)
Sep 23, 2002	0.6218	0.6329	0.6199	0.6218	191,236	-0.01(-1.47%)
Sep 20, 2002	0.6292	0.6404	0.6199	0.6311	209,500	+0.02(+2.73%)
Sep 19, 2002	0.6515	0.6590	0.6143	0.6143	373,340	-0.04(-6.78%)
Sep 18, 2002	0.6553	0.6702	0.6534	0.6590	171,898	-0.01(-1.39%)
Sep 17, 2002	0.6925	0.6925	0.6627	0.6683	188,550	-0.01(-0.83%)
Sep 16, 2002	0.6981	0.6981	0.6609	0.6739	196,071	-0.02(-3.47%)
Sep 13, 2002	0.6981	0.7037	0.6739	0.6981	140,204	-0.01(-0.79%)
Sep 12, 2002	0.7167	0.7241	0.7037	0.7037	182,641	-0.03(-4.06%)
Sep 11, 2002	0.7279	0.7353	0.7167	0.7335	108,510	+0.02(+2.34%)
Sep 10, 2002	0.7316	0.7428	0.7148	0.7167	113,345	-0.01(-2.04%)
Sep 09, 2002	0.7260	0.7353	0.7130	0.7316	84,874	-0.00(-0.25%)
Sep 06, 2002	0.7260	0.7335	0.7204	0.7335	112,270	+0.03(+3.68%)
Sep 05, 2002	0.7260	0.7297	0.7074	0.7074	338,961	-0.04(-5.00%)
Sep 04, 2002	0.7372	0.7521	0.7353	0.7446	182,104	+0.01(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.