Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 29.86 30.50 29.84 29.88 1,462,526 +0.40(+1.36%)
Jul 30, 2003 29.84 29.87 29.39 29.48 962,106 -0.80(-2.63%)
Jul 29, 2003 30.98 31.02 30.14 30.28 1,245,987 -0.57(-1.86%)
Jul 28, 2003 30.65 31.05 30.55 30.85 826,690 +0.25(+0.81%)
Jul 25, 2003 29.88 30.60 29.64 30.60 1,163,506 +0.33(+1.08%)
Jul 24, 2003 29.76 30.70 29.69 30.28 2,542,403 +0.19(+0.64%)
Jul 23, 2003 30.55 30.57 29.80 30.08 1,533,940 -0.72(-2.33%)
Jul 22, 2003 30.19 30.90 30.07 30.80 1,624,774 +0.47(+1.55%)
Jul 21, 2003 30.95 30.95 30.19 30.33 879,311 -0.49(-1.58%)
Jul 18, 2003 30.65 30.84 30.32 30.82 1,613,916 +0.27(+0.88%)
Jul 17, 2003 31.13 31.21 30.55 30.55 1,916,695 -1.50(-4.69%)
Jul 16, 2003 32.15 32.28 31.76 32.06 1,376,704 +0.01(+0.03%)
Jul 15, 2003 32.85 32.93 31.80 32.05 1,760,607 -0.41(-1.27%)
Jul 14, 2003 32.18 32.90 32.18 32.46 3,180,222 +1.79(+5.84%)
Jul 11, 2003 30.06 30.84 30.02 30.67 1,575,703 -0.05(-0.16%)
Jul 10, 2003 30.92 31.02 30.51 30.72 1,937,785 -0.92(-2.91%)
Jul 09, 2003 31.66 31.74 31.42 31.64 1,906,880 -0.10(-0.30%)
Jul 08, 2003 31.63 31.85 31.34 31.73 1,929,328 -0.01(-0.03%)
Jul 07, 2003 31.57 31.77 31.20 31.74 2,593,144 +1.52(+5.04%)
Jul 03, 2003 30.08 30.52 29.91 30.22 2,242,652 +0.13(+0.45%)
Jul 02, 2003 29.02 30.30 28.97 30.08 5,305,104 +2.09(+7.46%)
Jul 01, 2003 27.20 28.00 27.13 28.00 2,090,427 +1.18(+4.39%)
Jun 30, 2003 27.18 27.25 26.64 26.82 1,414,917 +0.01(+0.04%)
Jun 27, 2003 26.89 27.39 26.75 26.81 1,825,443 -0.11(-0.43%)
Jun 26, 2003 26.45 26.95 26.45 26.92 2,153,489 +0.00(+0.00%)
Jun 25, 2003 26.72 27.34 26.69 26.92 2,394,563 -0.24(-0.88%)
Jun 24, 2003 27.06 27.37 26.87 27.16 986,015 -0.38(-1.39%)
Jun 23, 2003 27.86 27.89 27.54 27.55 1,203,807 -0.69(-2.44%)
Jun 20, 2003 28.44 28.62 28.21 28.24 699,941 -0.01(-0.03%)
Jun 19, 2003 28.41 28.63 28.21 28.25 1,711,745 -0.15(-0.54%)
Jun 18, 2003 28.21 28.49 28.01 28.40 1,056,072 +0.14(+0.51%)
Jun 17, 2003 28.35 28.49 28.18 28.25 1,440,183 +0.41(+1.48%)
Jun 16, 2003 27.30 27.96 27.20 27.84 2,357,290 +0.07(+0.24%)
Jun 13, 2003 28.18 28.25 27.64 27.78 2,047,725 -0.60(-2.13%)
Jun 12, 2003 28.63 28.63 28.30 28.38 1,609,113 -0.01(-0.03%)
Jun 11, 2003 27.93 28.48 27.93 28.39 1,470,774 +0.61(+2.21%)
Jun 10, 2003 27.79 28.05 27.20 27.78 2,270,842 -0.29(-1.02%)
Jun 09, 2003 28.50 28.72 27.90 28.06 2,305,296 -0.19(-0.68%)
Jun 06, 2003 28.45 28.71 28.25 28.25 3,495,321 +0.22(+0.79%)
Jun 05, 2003 27.54 28.15 27.45 28.03 2,390,805 +0.57(+2.06%)
Jun 04, 2003 27.29 27.57 27.26 27.47 1,851,440 +0.42(+1.56%)
Jun 03, 2003 26.70 27.20 26.63 27.05 1,937,680 +0.38(+1.44%)
Jun 02, 2003 26.82 27.09 26.44 26.66 3,504,300 +0.48(+1.83%)
May 30, 2003 25.97 26.28 25.92 26.19 3,225,535 +0.51(+1.98%)
May 29, 2003 25.38 26.10 25.24 25.68 5,073,635 +0.44(+1.75%)
May 28, 2003 24.66 25.24 24.58 25.24 3,815,640 +0.24(+0.96%)
May 27, 2003 24.48 25.04 24.43 25.00 2,259,461 +0.09(+0.35%)
May 23, 2003 24.71 24.99 23.97 24.91 1,718,844 +0.72(+2.97%)
May 22, 2003 23.94 24.28 23.90 24.19 4,758,954 +0.36(+1.53%)
May 21, 2003 23.71 23.86 23.58 23.83 3,239,316 +0.03(+0.12%)
May 20, 2003 23.77 23.99 23.71 23.80 1,352,273 -0.13(-0.56%)
May 19, 2003 23.51 24.14 23.00 23.94 1,745,050 -0.12(-0.52%)
May 16, 2003 24.14 24.38 24.01 24.06 2,254,763 -0.48(-1.95%)
May 15, 2003 24.56 24.79 24.47 24.54 2,409,702 -0.48(-1.91%)
May 14, 2003 25.05 25.29 24.81 25.02 3,073,101 +0.57(+2.35%)
May 13, 2003 24.17 24.55 23.94 24.44 3,759,157 +0.38(+1.59%)
May 12, 2003 23.60 24.14 23.42 24.06 3,277,529 +0.57(+2.41%)
May 09, 2003 23.22 23.52 23.13 23.49 2,504,608 -0.20(-0.85%)
May 08, 2003 23.72 23.84 23.56 23.70 1,207,565 -0.34(-1.40%)
May 07, 2003 24.32 24.36 23.97 24.03 1,755,282 -0.44(-1.80%)
May 06, 2003 24.28 24.90 24.23 24.47 3,456,795 +0.67(+2.82%)
May 05, 2003 23.75 24.02 23.58 23.80 2,375,666 +0.19(+0.81%)
May 02, 2003 23.18 23.66 23.08 23.61 2,220,309 +0.29(+1.23%)
May 01, 2003 23.33 23.40 23.04 23.32 1,664,135 -0.37(-1.58%)
Apr 30, 2003 23.71 23.73 23.49 23.70 3,108,704 +0.20(+0.86%)
Apr 29, 2003 23.47 23.71 23.27 23.49 6,581,161 +0.51(+2.21%)
Apr 28, 2003 22.18 23.33 22.18 22.99 7,682,232 +0.08(+0.33%)
Apr 25, 2003 26.11 26.11 22.77 22.91 9,646,954 -3.19(-12.22%)
Apr 24, 2003 27.49 27.49 25.73 26.10 7,968,201 -3.91(-13.02%)
Apr 23, 2003 29.66 30.27 29.61 30.01 1,163,715 -0.79(-2.55%)
Apr 22, 2003 30.36 30.81 30.12 30.79 948,324 -0.19(-0.62%)
Apr 21, 2003 31.13 31.15 30.84 30.98 310,400 -0.61(-1.94%)
Apr 17, 2003 31.45 31.80 31.32 31.60 422,011 +0.24(+0.76%)
Apr 16, 2003 31.31 31.42 31.22 31.36 672,586 +0.24(+0.77%)
Apr 15, 2003 31.12 31.32 30.94 31.12 625,395 +0.11(+0.34%)
Apr 14, 2003 30.51 31.19 30.47 31.01 834,939 +0.66(+2.18%)
Apr 11, 2003 30.35 30.49 30.09 30.35 1,194,097 -1.25(-3.94%)
Apr 10, 2003 31.47 31.61 31.28 31.60 523,807 -0.26(-0.81%)
Apr 09, 2003 32.28 32.35 31.82 31.86 563,899 -0.86(-2.63%)
Apr 08, 2003 33.00 33.04 32.56 32.72 619,652 -0.70(-2.09%)
Apr 07, 2003 33.67 34.00 33.38 33.42 679,477 +0.10(+0.29%)
Apr 04, 2003 33.27 33.39 33.06 33.32 344,228 -0.17(-0.51%)
Apr 03, 2003 33.71 33.79 33.46 33.49 649,304 -0.52(-1.52%)
Apr 02, 2003 34.13 34.31 33.87 34.01 709,442 +0.30(+0.88%)
Apr 01, 2003 33.52 33.72 33.39 33.71 463,460 +0.07(+0.20%)
Mar 31, 2003 33.91 34.91 33.65 33.65 510,234 -1.56(-4.43%)
Mar 28, 2003 35.06 35.39 35.01 35.21 187,096 -0.57(-1.61%)
Mar 27, 2003 35.68 35.91 35.53 35.78 232,095 +0.11(+0.32%)
Mar 26, 2003 35.63 35.79 35.44 35.67 467,950 -0.07(-0.19%)
Mar 25, 2003 35.35 35.83 35.34 35.74 206,411 +0.14(+0.40%)
Mar 24, 2003 35.82 35.86 35.49 35.59 373,044 -0.97(-2.65%)
Mar 21, 2003 35.82 36.61 35.77 36.56 447,068 +0.50(+1.38%)
Mar 20, 2003 35.53 36.47 35.27 36.06 7,224,931 +0.76(+2.14%)
Mar 19, 2003 34.88 35.42 34.88 35.30 392,672 +0.07(+0.19%)
Mar 18, 2003 35.33 35.33 34.98 35.24 289,728 -0.05(-0.14%)
Mar 17, 2003 34.63 35.29 34.38 35.29 470,038 +0.65(+1.88%)
Mar 14, 2003 34.52 34.80 34.33 34.63 426,083 +0.15(+0.44%)
Mar 13, 2003 33.70 34.53 33.70 34.48 762,794 +0.31(+0.90%)
Mar 12, 2003 33.52 34.18 33.52 34.17 243,371 +0.79(+2.35%)
Mar 11, 2003 33.55 33.84 33.38 33.39 293,382 -0.80(-2.33%)
Mar 10, 2003 34.58 34.58 34.04 34.18 204,845 -0.70(-2.00%)
Mar 07, 2003 34.48 35.04 34.38 34.88 331,281 -0.35(-1.01%)
Mar 06, 2003 35.25 35.45 35.09 35.24 308,416 -1.04(-2.88%)
Mar 05, 2003 35.97 36.28 35.93 36.28 267,385 +0.18(+0.50%)
Mar 04, 2003 36.43 36.43 35.89 36.10 525,791 -0.24(-0.66%)
Mar 03, 2003 36.53 36.69 36.24 36.34 453,333 -0.03(-0.08%)
Feb 28, 2003 36.54 36.54 36.27 36.37 646,798 -0.13(-0.37%)
Feb 27, 2003 36.49 36.61 36.24 36.50 477,451 +0.02(+0.05%)
Feb 26, 2003 36.45 36.65 36.31 36.48 184,277 -0.11(-0.29%)
Feb 25, 2003 36.40 36.64 36.07 36.59 250,262 -0.25(-0.68%)
Feb 24, 2003 37.31 37.31 36.51 36.84 248,174 -0.58(-1.56%)
Feb 21, 2003 37.32 37.57 37.08 37.42 168,825 -0.47(-1.24%)
Feb 20, 2003 37.74 37.91 37.61 37.89 92,504 +0.19(+0.51%)
Feb 19, 2003 37.93 38.16 37.70 37.70 127,375 -0.01(-0.03%)
Feb 18, 2003 37.52 37.90 37.45 37.71 320,632 +0.19(+0.51%)
Feb 14, 2003 36.81 37.53 36.81 37.52 353,520 +1.00(+2.73%)
Feb 13, 2003 36.66 36.70 36.40 36.52 196,284 -0.40(-1.09%)
Feb 12, 2003 36.92 37.10 36.79 36.92 179,996 +0.19(+0.52%)
Feb 11, 2003 36.88 37.07 36.43 36.73 194,926 -0.22(-0.60%)
Feb 10, 2003 36.76 37.11 36.66 36.95 246,190 +0.00(+0.00%)
Feb 07, 2003 37.06 37.24 36.78 36.95 152,433 -0.11(-0.31%)
Feb 06, 2003 37.33 37.34 36.98 37.07 220,506 -0.57(-1.53%)
Feb 05, 2003 37.59 37.92 37.56 37.64 337,128 -0.09(-0.23%)
Feb 04, 2003 37.78 37.78 37.16 37.73 358,740 -0.58(-1.53%)
Feb 03, 2003 38.26 38.46 38.09 38.31 240,552 +0.05(+0.13%)
Jan 31, 2003 37.77 38.26 37.67 38.26 317,604 +0.06(+0.15%)
Jan 30, 2003 38.69 38.77 38.15 38.21 281,897 -0.88(-2.25%)
Jan 29, 2003 38.79 39.14 38.65 39.09 409,900 -0.33(-0.83%)
Jan 28, 2003 39.32 39.45 38.84 39.41 385,364 +0.10(+0.24%)
Jan 27, 2003 39.27 39.70 39.15 39.32 331,073 -0.70(-1.75%)
Jan 24, 2003 40.53 40.55 39.94 40.02 261,538 -1.10(-2.68%)
Jan 23, 2003 41.06 41.19 40.83 41.12 651,809 +0.74(+1.83%)
Jan 22, 2003 40.29 40.71 40.28 40.38 260,285 -0.43(-1.06%)
Jan 21, 2003 40.90 40.97 40.56 40.81 285,969 +0.07(+0.16%)
Jan 17, 2003 40.61 40.77 40.48 40.74 218,314 +0.14(+0.35%)
Jan 16, 2003 40.48 40.87 40.42 40.60 169,556 +0.01(+0.02%)
Jan 15, 2003 40.71 40.74 40.47 40.59 333,892 -0.55(-1.33%)
Jan 14, 2003 41.17 41.38 40.86 41.14 222,072 -0.06(-0.14%)
Jan 13, 2003 41.37 41.49 40.99 41.19 166,632 +0.12(+0.30%)
Jan 10, 2003 40.76 41.33 40.71 41.07 229,485 -0.41(-0.99%)
Jan 09, 2003 41.06 41.57 40.87 41.48 790,566 +1.68(+4.21%)
Jan 08, 2003 39.87 39.96 39.58 39.81 294,217 -0.35(-0.88%)
Jan 07, 2003 40.32 40.59 40.08 40.16 258,823 -0.82(-2.01%)
Jan 06, 2003 40.41 41.19 40.41 40.98 218,940 +0.62(+1.54%)
Jan 03, 2003 40.39 40.52 40.25 40.36 156,296 -0.25(-0.61%)
Jan 02, 2003 39.67 40.69 39.65 40.61 176,760 +1.04(+2.64%)
Dec 31, 2002 39.51 39.65 39.25 39.57 268,324 +0.10(+0.24%)
Dec 30, 2002 39.56 39.65 39.32 39.47 171,122 -0.37(-0.94%)
Dec 27, 2002 40.20 40.22 39.61 39.84 290,458 -0.45(-1.12%)
Dec 26, 2002 40.43 40.71 40.18 40.29 173,210 +0.22(+0.55%)
Dec 24, 2002 39.89 40.18 39.86 40.07 433,913 +0.60(+1.53%)
Dec 23, 2002 39.59 39.69 39.29 39.47 374,506 -0.18(-0.46%)
Dec 20, 2002 39.43 39.83 39.43 39.65 425,874 +0.27(+0.68%)
Dec 19, 2002 39.27 39.70 39.24 39.38 330,342 -0.12(-0.32%)
Dec 18, 2002 39.51 39.64 39.15 39.51 501,777 -0.47(-1.17%)
Dec 17, 2002 40.41 40.56 39.84 39.98 254,751 -0.43(-1.07%)
Dec 16, 2002 39.75 40.45 39.75 40.41 409,795 +0.56(+1.39%)
Dec 13, 2002 40.13 40.13 39.77 39.85 328,776 -0.77(-1.89%)
Dec 12, 2002 40.69 40.81 40.47 40.62 224,578 +0.01(+0.02%)
Dec 11, 2002 40.51 40.80 40.37 40.61 161,099 -0.21(-0.52%)
Dec 10, 2002 40.71 40.84 40.42 40.82 482,149 +0.03(+0.07%)
Dec 09, 2002 41.33 41.34 40.79 40.79 285,865 -0.79(-1.89%)
Dec 06, 2002 40.95 41.88 40.87 41.58 263,104 +0.39(+0.95%)
Dec 05, 2002 41.36 41.38 40.90 41.19 298,185 +0.21(+0.51%)
Dec 04, 2002 40.90 41.09 40.71 40.97 438,194 -0.98(-2.33%)
Dec 03, 2002 42.10 42.24 41.83 41.95 519,735 -0.85(-1.99%)
Dec 02, 2002 43.01 43.15 42.59 42.80 392,150 +0.33(+0.77%)
Nov 29, 2002 42.81 42.85 42.40 42.48 206,098 -0.44(-1.03%)
Nov 27, 2002 42.48 43.04 42.21 42.92 453,646 +1.24(+2.96%)
Nov 26, 2002 42.19 42.21 41.66 41.68 312,175 -0.70(-1.65%)
Nov 25, 2002 41.95 42.43 41.78 42.38 417,417 +1.03(+2.50%)
Nov 22, 2002 40.95 41.76 40.80 41.35 397,162 -0.03(-0.07%)
Nov 21, 2002 41.13 41.39 40.88 41.38 641,995 +0.07(+0.16%)
Nov 20, 2002 40.05 41.37 40.05 41.31 412,301 +1.34(+3.35%)
Nov 19, 2002 39.75 40.65 39.70 39.97 243,476 -0.01(-0.02%)
Nov 18, 2002 40.01 40.22 39.63 39.98 795,682 -1.33(-3.22%)
Nov 15, 2002 40.70 41.33 40.49 41.31 327,732 +0.95(+2.35%)
Nov 14, 2002 39.65 40.41 39.65 40.36 395,596 +1.11(+2.83%)
Nov 13, 2002 39.16 39.60 38.81 39.25 425,561 -0.75(-1.87%)
Nov 12, 2002 39.36 40.13 39.28 40.00 779,081 +0.64(+1.63%)
Nov 11, 2002 39.75 39.84 39.36 39.36 531,742 -1.54(-3.77%)
Nov 08, 2002 41.23 41.52 40.61 40.90 261,120 -0.34(-0.81%)
Nov 07, 2002 41.49 41.79 41.14 41.23 379,204 -2.13(-4.90%)
Nov 06, 2002 42.91 43.37 42.46 43.36 261,747 -0.02(-0.04%)
Nov 05, 2002 43.10 43.42 43.01 43.38 335,771 +0.35(+0.82%)
Nov 04, 2002 43.48 43.85 43.01 43.02 390,689 +0.45(+1.06%)
Nov 01, 2002 41.57 42.60 41.36 42.57 204,950 +1.16(+2.80%)
Oct 31, 2002 41.46 41.86 41.41 41.41 337,128 -1.09(-2.57%)
Oct 30, 2002 42.09 42.61 41.66 42.51 252,454 +0.06(+0.14%)
Oct 29, 2002 42.10 42.50 41.58 42.45 509,503 -0.68(-1.58%)
Oct 28, 2002 43.10 43.91 43.10 43.13 584,676 +1.18(+2.81%)
Oct 25, 2002 41.37 42.10 41.22 41.95 347,047 +1.20(+2.94%)
Oct 24, 2002 41.28 41.42 40.61 40.75 259,137 -0.85(-2.05%)
Oct 23, 2002 41.19 41.63 41.04 41.61 153,477 +0.89(+2.19%)
Oct 22, 2002 40.88 41.06 40.60 40.72 387,452 -2.00(-4.69%)
Oct 21, 2002 42.11 42.99 41.95 42.72 213,406 +0.70(+1.66%)
Oct 18, 2002 41.99 42.45 41.62 42.02 289,101 -0.04(-0.09%)
Oct 17, 2002 41.95 42.13 41.76 42.06 239,195 +1.63(+4.03%)
Oct 16, 2002 40.89 40.94 40.32 40.43 402,487 -1.24(-2.97%)
Oct 15, 2002 40.80 41.78 40.80 41.66 602,321 +1.26(+3.13%)
Oct 14, 2002 39.46 40.45 39.38 40.40 332,430 -0.07(-0.17%)
Oct 11, 2002 39.70 40.67 39.43 40.47 537,484 +1.32(+3.38%)
Oct 10, 2002 38.41 39.22 38.18 39.15 276,364 +0.95(+2.48%)
Oct 09, 2002 38.69 38.76 38.11 38.20 413,449 -1.53(-3.86%)
Oct 08, 2002 39.41 39.88 38.79 39.73 446,651 +1.10(+2.85%)
Oct 07, 2002 38.89 39.36 38.63 38.63 429,841 -0.83(-2.11%)
Oct 04, 2002 40.04 40.04 39.27 39.46 438,194 +0.24(+0.61%)
Oct 03, 2002 39.17 39.51 38.82 39.22 290,876 +0.28(+0.71%)
Oct 02, 2002 39.75 39.94 38.79 38.94 359,262 -1.76(-4.33%)
Oct 01, 2002 39.84 40.71 39.27 40.71 448,948 +1.34(+3.41%)
Sep 30, 2002 39.75 39.85 39.08 39.37 429,528 -1.17(-2.88%)
Sep 27, 2002 41.19 41.51 40.34 40.53 308,521 -0.08(-0.19%)
Sep 26, 2002 40.32 40.88 40.22 40.61 272,292 +1.05(+2.66%)
Sep 25, 2002 39.27 39.75 38.82 39.56 267,802 +0.76(+1.95%)
Sep 24, 2002 38.74 39.38 38.50 38.80 340,156 -0.95(-2.39%)
Sep 23, 2002 39.76 39.92 39.13 39.75 237,211 -0.48(-1.19%)
Sep 20, 2002 40.42 40.96 40.23 40.23 402,278 -1.25(-3.00%)
Sep 19, 2002 42.33 42.48 41.19 41.47 217,896 -1.64(-3.80%)
Sep 18, 2002 42.14 43.27 42.07 43.11 614,014 +1.72(+4.17%)
Sep 17, 2002 42.14 42.38 41.30 41.39 351,327 +0.39(+0.96%)
Sep 16, 2002 40.61 41.09 40.61 40.99 289,728 +0.04(+0.09%)
Sep 13, 2002 40.47 41.04 40.34 40.96 423,472 -0.34(-0.81%)
Sep 12, 2002 41.88 41.88 41.19 41.29 10,440 -0.20(-0.48%)
Sep 11, 2002 41.68 41.86 41.30 41.49 189,706 +0.50(+1.22%)
Sep 10, 2002 40.80 41.19 40.72 40.99 135,728 +0.69(+1.71%)
Sep 09, 2002 39.81 40.32 39.34 40.30 362,395 +0.26(+0.65%)
Sep 06, 2002 39.54 40.37 39.54 40.05 445,920 +0.88(+2.25%)
Sep 05, 2002 39.59 39.59 39.12 39.16 388,287 -0.44(-1.11%)
Sep 04, 2002 39.68 39.83 39.32 39.60 477,033 -0.62(-1.55%)
Sep 03, 2002 40.51 40.52 39.76 40.23 285,447 -1.45(-3.47%)
Aug 30, 2002 41.57 42.05 41.57 41.67 264,566 -0.09(-0.21%)
Aug 29, 2002 41.71 42.12 41.47 41.76 321,050 -0.34(-0.82%)
Aug 28, 2002 43.10 43.11 42.04 42.10 169,660 -1.48(-3.41%)
Aug 27, 2002 43.49 43.75 43.17 43.59 263,939 -0.47(-1.07%)
Aug 26, 2002 44.10 44.28 43.78 44.06 271,561 +0.51(+1.17%)
Aug 23, 2002 44.29 44.29 43.53 43.55 176,342 -0.72(-1.62%)
Aug 22, 2002 44.04 44.49 43.96 44.27 237,733 +0.85(+1.96%)
Aug 21, 2002 43.10 43.84 42.99 43.42 334,309 +1.27(+3.02%)
Aug 20, 2002 42.62 42.62 41.98 42.14 256,840 +0.00(+0.00%)
Aug 16, 2002 41.86 42.84 41.66 42.14 219,775 +0.29(+0.69%)
Aug 15, 2002 41.76 42.24 41.29 41.86 249,218 -0.02(-0.05%)
Aug 14, 2002 40.43 41.66 40.43 41.87 351,014 +1.46(+3.60%)
Aug 13, 2002 40.95 41.17 40.30 40.42 421,906 -0.63(-1.54%)
Aug 12, 2002 40.84 41.25 40.84 41.05 236,689 -0.95(-2.26%)
Aug 07, 2002 41.76 42.16 40.99 42.00 433,913 +1.29(+3.18%)
Aug 06, 2002 40.31 41.14 40.31 40.71 258,823 +0.47(+1.17%)
Aug 05, 2002 40.93 41.15 40.24 40.24 243,580 -0.67(-1.64%)
Aug 02, 2002 42.14 42.19 40.61 40.91 496,453 -1.76(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.