Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | -0.07(-1.19%) |
Apr 28, 2003 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | +0.01(+0.17%) |
Apr 23, 2003 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | +0.07(+1.21%) |
Apr 21, 2003 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | +0.19(+3.39%) |
Apr 17, 2003 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | -0.09(-1.58%) |
Apr 16, 2003 | 5.690 | 5.690 | 5.690 | 5.690 | 0 | +0.16(+2.89%) |
Apr 15, 2003 | 5.530 | 5.530 | 5.530 | 5.530 | 0 | +0.09(+1.65%) |
Apr 14, 2003 | 5.440 | 5.440 | 5.440 | 5.440 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 5.440 | 5.440 | 5.440 | 5.440 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 5.440 | 5.440 | 5.440 | 5.440 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 5.440 | 5.440 | 5.440 | 5.440 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 5.440 | 5.440 | 5.440 | 5.440 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 5.440 | 5.440 | 5.440 | 5.440 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 5.440 | 5.440 | 5.440 | 5.440 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 5.440 | 5.440 | 5.440 | 5.440 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 5.440 | 5.440 | 5.440 | 5.440 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 5.440 | 5.440 | 5.440 | 5.440 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 5.440 | 5.440 | 5.440 | 5.440 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 5.440 | 5.440 | 5.440 | 5.440 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 5.440 | 5.440 | 5.440 | 5.440 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 5.440 | 5.440 | 5.440 | 5.440 | 0 | +0.05(+0.91%) |
Mar 25, 2003 | 5.391 | 5.391 | 5.391 | 5.391 | 0 | -0.11(-1.98%) |
Mar 24, 2003 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | -0.06(-1.08%) |
Mar 19, 2003 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | -0.02(-0.36%) |
Mar 06, 2003 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | +0.06(+1.09%) |
Feb 25, 2003 | 5.520 | 5.520 | 5.520 | 5.520 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 5.520 | 5.520 | 5.520 | 5.520 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 5.520 | 5.520 | 5.520 | 5.520 | 0 | +0.07(+1.28%) |
Feb 20, 2003 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | -0.13(-2.33%) |
Feb 11, 2003 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | +0.03(+0.54%) |
Jan 30, 2003 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | -0.07(-1.25%) |
Jan 23, 2003 | 5.620 | 5.620 | 5.620 | 5.620 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 5.620 | 5.620 | 5.620 | 5.620 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 5.620 | 5.620 | 5.620 | 5.620 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 5.620 | 5.620 | 5.620 | 5.620 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 5.620 | 5.620 | 5.620 | 5.620 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 5.620 | 5.620 | 5.620 | 5.620 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 5.620 | 5.620 | 5.620 | 5.620 | 0 | +0.12(+2.18%) |
Jan 13, 2003 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.13(+2.42%) |
Jan 02, 2003 | 5.370 | 5.370 | 5.370 | 5.370 | 0 | +0.03(+0.56%) |
Dec 31, 2002 | 5.340 | 5.340 | 5.340 | 5.340 | 0 | -0.01(-0.19%) |
Dec 27, 2002 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | -0.03(-0.56%) |
Dec 23, 2002 | 5.380 | 5.380 | 5.380 | 5.380 | 0 | -0.00(-0.09%) |
Dec 20, 2002 | 5.385 | 5.385 | 5.385 | 5.385 | 0 | +0.05(+1.03%) |
Dec 19, 2002 | 5.330 | 5.330 | 5.330 | 5.330 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 5.330 | 5.330 | 5.330 | 5.330 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 5.330 | 5.330 | 5.330 | 5.330 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 5.330 | 5.330 | 5.330 | 5.330 | 0 | -0.07(-1.30%) |
Dec 13, 2002 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | -0.04(-0.74%) |
Dec 02, 2002 | 5.440 | 5.440 | 5.440 | 5.440 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 5.440 | 5.440 | 5.440 | 5.440 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 5.440 | 5.440 | 5.440 | 5.440 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 5.440 | 5.440 | 5.440 | 5.440 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 5.440 | 5.440 | 5.440 | 5.440 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 5.440 | 5.440 | 5.440 | 5.440 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 5.440 | 5.440 | 5.440 | 5.440 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 5.440 | 5.440 | 5.440 | 5.440 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 5.440 | 5.440 | 5.440 | 5.440 | 0 | +0.06(+1.12%) |
Nov 15, 2002 | 5.380 | 5.380 | 5.380 | 5.380 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 5.380 | 5.380 | 5.380 | 5.380 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 5.380 | 5.380 | 5.380 | 5.380 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 5.380 | 5.380 | 5.380 | 5.380 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 5.380 | 5.380 | 5.380 | 5.380 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 5.380 | 5.380 | 5.380 | 5.380 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 5.380 | 5.380 | 5.380 | 5.380 | 0 | -0.01(-0.19%) |
Nov 06, 2002 | 5.390 | 5.390 | 5.390 | 5.390 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 5.390 | 5.390 | 5.390 | 5.390 | 0 | +0.09(+1.70%) |
Nov 04, 2002 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.02(+0.38%) |
Oct 24, 2002 | 5.280 | 5.280 | 5.280 | 5.280 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 5.280 | 5.280 | 5.280 | 5.280 | 0 | +0.09(+1.73%) |
Oct 22, 2002 | 5.190 | 5.190 | 5.190 | 5.190 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 5.190 | 5.190 | 5.190 | 5.190 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 5.190 | 5.190 | 5.190 | 5.190 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 5.190 | 5.190 | 5.190 | 5.190 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 5.190 | 5.190 | 5.190 | 5.190 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 5.190 | 5.190 | 5.190 | 5.190 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 5.190 | 5.190 | 5.190 | 5.190 | 0 | +0.01(+0.19%) |
Oct 11, 2002 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | -0.02(-0.38%) |
Sep 27, 2002 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | -0.21(-3.88%) |
Sep 24, 2002 | 5.410 | 5.410 | 5.410 | 5.410 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 5.410 | 5.410 | 5.410 | 5.410 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 5.410 | 5.410 | 5.410 | 5.410 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 5.410 | 5.410 | 5.410 | 5.410 | 0 | +0.00(+0.00%) |
Sep 18, 2002 | 5.410 | 5.410 | 5.410 | 5.410 | 0 | -0.15(-2.70%) |
Sep 17, 2002 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | +0.00(+0.00%) |
Sep 03, 2002 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | +0.00(+0.00%) |
Aug 30, 2002 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | -0.19(-3.30%) |
Aug 28, 2002 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | -0.08(-1.37%) |
Aug 22, 2002 | 5.830 | 5.830 | 5.830 | 5.830 | 0 | +0.06(+1.04%) |
Aug 21, 2002 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | -0.27(-4.47%) |
Aug 16, 2002 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | +0.00(+0.00%) |
Aug 07, 2002 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | +0.00(+0.00%) |
Jul 19, 2002 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | +0.00(+0.00%) |
Jul 17, 2002 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | -0.22(-3.51%) |
Jul 12, 2002 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | -0.08(-1.26%) |
Jul 08, 2002 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | -0.01(-0.16%) |
Jul 02, 2002 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.15(+2.43%) |
Jun 28, 2002 | 6.199 | 6.199 | 6.199 | 6.199 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 6.199 | 6.199 | 6.199 | 6.199 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 6.199 | 6.199 | 6.199 | 6.199 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 6.199 | 6.199 | 6.199 | 6.199 | 0 | +0.04(+0.64%) |
Jun 21, 2002 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | +0.00(+0.00%) |
Jun 18, 2002 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | -0.23(-3.60%) |
Jun 14, 2002 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | -0.05(-0.71%) |
Jun 12, 2002 | 6.436 | 6.436 | 6.436 | 6.436 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 6.436 | 6.436 | 6.436 | 6.436 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 6.436 | 6.436 | 6.436 | 6.436 | 0 | -0.16(-2.48%) |
Jun 07, 2002 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | -0.04(-0.60%) |
May 31, 2002 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | +0.14(+2.15%) |
May 28, 2002 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
May 27, 2002 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
May 24, 2002 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
May 23, 2002 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
May 22, 2002 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.07(+1.09%) |
May 21, 2002 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | +0.00(+0.00%) |
May 20, 2002 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | +0.08(+1.26%) |
May 17, 2002 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.05(+0.79%) |
May 16, 2002 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.05(+0.80%) |
May 15, 2002 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
May 14, 2002 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
May 13, 2002 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | -0.04(-0.56%) |
May 10, 2002 | 6.285 | 6.285 | 6.285 | 6.285 | 0 | +0.00(+0.00%) |
May 09, 2002 | 6.285 | 6.285 | 6.285 | 6.285 | 0 | +0.00(+0.00%) |
May 08, 2002 | 6.285 | 6.285 | 6.285 | 6.285 | 0 | +0.00(+0.00%) |
May 07, 2002 | 6.285 | 6.285 | 6.285 | 6.285 | 0 | +0.00(+0.00%) |
May 06, 2002 | 6.285 | 6.285 | 6.285 | 6.285 | 0 | +0.03(+0.40%) |
May 03, 2002 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | -0.01(-0.16%) |
May 02, 2002 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | -0.13(-2.03%) |