Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	12.10	12.10	12.10	12.10	200	+0.04(+0.33%)
Feb 27, 2003	12.01	12.09	12.01	12.06	2,300	-0.02(-0.17%)
Feb 26, 2003	12.05	12.08	12.05	12.08	400	-0.01(-0.08%)
Feb 25, 2003	12.08	12.09	12.08	12.09	600	+0.09(+0.75%)
Feb 24, 2003	12.17	12.17	12.00	12.00	7,600	-0.07(-0.58%)
Feb 21, 2003	12.07	12.07	12.07	12.07	400	+0.07(+0.58%)
Feb 20, 2003	12.05	12.05	12.00	12.00	2,100	-0.05(-0.41%)
Feb 19, 2003	12.19	12.19	12.05	12.05	3,600	-0.10(-0.82%)
Feb 18, 2003	12.15	12.19	12.07	12.15	5,400	+0.15(+1.25%)
Feb 14, 2003	12.00	12.00	12.00	12.00	10,900	-0.02(-0.17%)
Feb 13, 2003	12.07	12.07	12.02	12.02	1,400	-0.05(-0.41%)
Feb 12, 2003	12.07	12.07	12.07	12.07	300	+0.02(+0.17%)
Feb 11, 2003	12.20	12.20	12.05	12.05	3,100	-0.25(-2.03%)
Feb 10, 2003	12.26	12.30	12.26	12.30	1,700	-0.05(-0.40%)
Feb 07, 2003	12.45	12.46	12.35	12.35	2,000	-0.05(-0.40%)
Feb 06, 2003	12.27	12.47	12.27	12.40	6,500	+0.00(+0.00%)
Feb 05, 2003	12.40	12.40	12.40	12.40	0	+0.00(+0.00%)
Feb 04, 2003	12.36	12.45	12.36	12.40	1,100	+0.05(+0.40%)
Feb 03, 2003	12.20	12.35	12.20	12.35	6,200	-0.01(-0.08%)
Jan 31, 2003	12.38	12.38	12.27	12.36	1,400	-0.03(-0.24%)
Jan 30, 2003	12.50	12.50	12.25	12.39	5,800	-0.12(-0.96%)
Jan 29, 2003	12.51	12.51	12.51	12.51	100	-0.01(-0.08%)
Jan 28, 2003	12.51	12.52	12.51	12.52	600	-0.23(-1.80%)
Jan 27, 2003	12.75	12.75	12.75	12.75	400	+0.00(+0.00%)
Jan 24, 2003	12.59	12.75	12.59	12.75	5,000	+0.23(+1.84%)
Jan 23, 2003	12.40	12.52	12.35	12.52	6,900	+0.22(+1.79%)
Jan 22, 2003	12.25	12.30	12.25	12.30	1,300	+0.10(+0.82%)
Jan 21, 2003	12.20	12.24	12.16	12.20	5,300	+0.04(+0.33%)
Jan 17, 2003	12.25	12.34	12.16	12.16	2,400	-0.19(-1.54%)
Jan 16, 2003	12.35	12.35	12.35	12.35	0	+0.00(+0.00%)
Jan 15, 2003	12.45	12.45	12.35	12.35	900	-0.15(-1.20%)
Jan 14, 2003	12.41	12.50	12.41	12.50	500	+0.10(+0.81%)
Jan 13, 2003	12.35	12.40	12.30	12.40	1,500	+0.01(+0.08%)
Jan 10, 2003	12.19	12.40	12.18	12.39	4,500	+0.21(+1.72%)
Jan 09, 2003	11.67	12.34	11.67	12.18	17,500	+0.61(+5.27%)
Jan 08, 2003	11.40	11.57	11.35	11.57	3,300	+0.09(+0.78%)
Jan 07, 2003	11.48	11.48	11.47	11.48	1,700	+0.01(+0.09%)
Jan 06, 2003	11.50	11.50	11.47	11.47	1,200	+0.12(+1.06%)
Jan 03, 2003	11.35	11.44	11.35	11.35	4,200	+0.00(+0.00%)
Jan 02, 2003	11.22	11.35	11.21	11.35	1,900	+0.13(+1.16%)
Dec 31, 2002	11.22	11.22	11.22	11.22	0	+0.00(+0.00%)
Dec 27, 2002	11.22	11.22	11.22	11.22	600	+0.07(+0.63%)
Dec 26, 2002	11.15	11.15	11.15	11.15	1,900	+0.01(+0.09%)
Dec 24, 2002	11.14	11.14	11.14	11.14	0	+0.00(+0.00%)
Dec 23, 2002	11.02	11.19	11.02	11.14	3,200	+0.14(+1.27%)
Dec 20, 2002	11.00	11.00	11.00	11.00	2,900	+0.05(+0.46%)
Dec 19, 2002	10.95	10.95	10.95	10.95	0	+0.00(+0.00%)
Dec 18, 2002	11.11	11.11	10.95	10.95	3,000	-0.25(-2.23%)
Dec 17, 2002	11.00	11.20	11.00	11.20	3,700	+0.33(+3.04%)
Dec 16, 2002	10.75	10.87	10.75	10.87	1,200	+0.16(+1.49%)
Dec 13, 2002	10.70	10.71	10.70	10.71	3,000	+0.01(+0.09%)
Dec 12, 2002	10.70	10.70	10.70	10.70	0	+0.00(+0.00%)
Dec 11, 2002	10.71	10.71	10.70	10.70	400	+0.00(+0.00%)
Dec 10, 2002	11.09	11.09	10.70	10.70	11,400	-0.35(-3.17%)
Dec 09, 2002	11.09	11.09	11.05	11.05	2,100	-0.01(-0.09%)
Dec 06, 2002	11.06	11.06	11.06	11.06	300	+0.01(+0.09%)
Dec 05, 2002	11.05	11.05	11.05	11.05	500	-0.05(-0.45%)
Dec 04, 2002	11.06	11.10	11.06	11.10	200	+0.00(+0.00%)
Dec 03, 2002	11.10	11.10	11.10	11.10	1,000	-0.15(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.