Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.16	13.40	13.03	13.23	889,424	+0.20(+1.50%)
Feb 27, 2003	13.11	13.22	13.03	13.03	634,479	-0.07(-0.56%)
Feb 26, 2003	12.83	13.22	12.73	13.11	945,642	+0.28(+2.16%)
Feb 25, 2003	13.02	13.04	12.75	12.83	1,010,576	-0.26(-1.99%)
Feb 24, 2003	13.35	13.36	12.75	13.09	913,483	-0.26(-1.95%)
Feb 21, 2003	13.40	13.48	13.16	13.35	607,474	-0.02(-0.18%)
Feb 20, 2003	13.70	13.71	13.30	13.38	467,666	-0.33(-2.44%)
Feb 19, 2003	13.77	13.93	13.44	13.71	479,940	-0.04(-0.30%)
Feb 18, 2003	13.81	13.96	13.69	13.75	518,483	+0.05(+0.36%)
Feb 14, 2003	13.56	13.91	13.41	13.70	398,068	+0.15(+1.08%)
Feb 13, 2003	13.61	13.83	13.28	13.56	494,670	+0.00(+0.00%)
Feb 12, 2003	14.13	14.16	13.44	13.56	1,180,949	-0.57(-4.04%)
Feb 11, 2003	14.22	14.44	14.01	14.13	1,449,151	-0.02(-0.12%)
Feb 10, 2003	14.46	14.50	13.93	14.14	774,901	-0.38(-2.64%)
Feb 07, 2003	14.71	14.87	14.40	14.53	1,668,745	+0.64(+4.57%)
Feb 06, 2003	15.07	15.27	13.65	13.89	2,846,626	-0.79(-5.38%)
Feb 05, 2003	14.82	15.16	14.66	14.68	941,101	-0.11(-0.72%)
Feb 04, 2003	14.53	14.79	14.31	14.79	1,342,975	+0.09(+0.61%)
Feb 03, 2003	14.75	14.84	14.53	14.70	1,033,775	+0.11(+0.78%)
Jan 31, 2003	14.47	14.71	14.30	14.58	918,884	+0.16(+1.13%)
Jan 30, 2003	14.34	14.67	14.07	14.42	816,144	+0.16(+1.14%)
Jan 29, 2003	14.58	14.66	14.13	14.26	942,328	-0.33(-2.29%)
Jan 28, 2003	14.33	14.66	14.30	14.59	1,346,657	+0.33(+2.28%)
Jan 27, 2003	14.62	14.63	13.85	14.27	1,026,042	-0.54(-3.63%)
Jan 24, 2003	15.03	15.15	14.49	14.80	666,393	-0.21(-1.41%)
Jan 23, 2003	15.03	15.21	14.83	15.01	844,008	+0.19(+1.26%)
Jan 22, 2003	14.71	15.06	14.55	14.83	847,199	+0.08(+0.55%)
Jan 21, 2003	14.50	15.42	14.66	14.75	1,811,377	-0.33(-2.21%)
Jan 17, 2003	14.50	15.21	14.48	15.08	2,512,508	+0.58(+3.99%)
Jan 16, 2003	15.03	15.19	13.89	14.50	4,276,628	-0.45(-3.00%)
Jan 15, 2003	15.24	15.89	14.80	14.95	3,450,173	-0.29(-1.87%)
Jan 14, 2003	16.66	16.67	14.73	15.23	6,813,318	-2.48(-13.98%)
Jan 13, 2003	17.92	17.95	17.66	17.71	829,524	-0.21(-1.18%)
Jan 10, 2003	17.73	18.00	17.73	17.92	554,080	+0.03(+0.18%)
Jan 09, 2003	17.97	17.98	17.74	17.89	496,511	-0.07(-0.41%)
Jan 08, 2003	17.74	18.09	17.69	17.96	1,362,860	-0.14(-0.77%)
Jan 07, 2003	18.49	18.49	18.05	18.10	1,364,824	-0.55(-2.93%)
Jan 06, 2003	18.17	18.82	18.13	18.65	418,076	+0.51(+2.78%)
Jan 03, 2003	18.23	18.29	18.01	18.14	178,596	-0.08(-0.45%)
Jan 02, 2003	18.07	18.62	17.84	18.22	370,573	+0.22(+1.22%)
Dec 31, 2002	18.00	18.05	17.64	18.00	744,951	-0.03(-0.18%)
Dec 30, 2002	18.18	18.44	17.98	18.04	437,470	-0.14(-0.76%)
Dec 27, 2002	18.29	18.66	18.09	18.18	582,802	-0.20(-1.11%)
Dec 26, 2002	17.88	18.69	17.86	18.38	546,346	+0.53(+2.97%)
Dec 24, 2002	17.91	17.99	17.79	17.85	274,953	+0.06(+0.32%)
Dec 23, 2002	18.09	18.09	17.35	17.79	926,985	-0.43(-2.37%)
Dec 20, 2002	18.17	18.25	17.83	18.22	1,041,385	+0.24(+1.31%)
Dec 19, 2002	18.30	18.51	17.76	17.99	724,330	-0.31(-1.69%)
Dec 18, 2002	18.40	18.42	18.13	18.30	748,634	-0.10(-0.53%)
Dec 17, 2002	18.21	18.65	18.05	18.40	1,028,128	+0.31(+1.71%)
Dec 16, 2002	17.64	18.31	17.64	18.09	953,253	+0.43(+2.45%)
Dec 13, 2002	18.09	18.09	17.27	17.65	1,035,002	-0.47(-2.61%)
Dec 12, 2002	18.00	18.44	17.60	18.13	404,083	-0.06(-0.31%)
Dec 11, 2002	18.25	18.30	17.92	18.18	1,192,241	-0.23(-1.24%)
Dec 10, 2002	18.83	18.97	18.26	18.41	1,426,688	-0.42(-2.21%)
Dec 09, 2002	18.74	19.39	18.66	18.83	1,022,728	+0.07(+0.39%)
Dec 06, 2002	18.57	18.86	18.35	18.75	624,414	+0.18(+0.96%)
Dec 05, 2002	18.84	18.89	18.13	18.57	578,752	-0.07(-0.35%)
Dec 04, 2002	18.33	18.94	18.25	18.64	958,531	-0.42(-2.22%)
Dec 03, 2002	19.15	19.42	18.75	19.06	864,629	-0.41(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.