Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.8587	0.8811	0.8587	0.8773	865,705	+0.02(+2.40%)
May 29, 2003	0.8568	0.8773	0.8568	0.8568	396,960	+0.00(+0.00%)
May 28, 2003	0.8661	0.8680	0.8568	0.8568	343,389	+0.01(+0.66%)
May 27, 2003	0.8251	0.8568	0.8251	0.8512	796,063	+0.02(+2.47%)
May 23, 2003	0.8307	0.8400	0.8269	0.8307	347,139	+0.00(+0.00%)
May 22, 2003	0.8232	0.8381	0.8232	0.8307	114,641	-0.00(-0.22%)
May 21, 2003	0.8307	0.8325	0.8213	0.8325	268,925	-0.01(-0.89%)
May 20, 2003	0.8232	0.8456	0.8232	0.8400	305,354	+0.02(+2.74%)
May 19, 2003	0.8400	0.8400	0.8176	0.8176	476,245	-0.04(-4.58%)
May 16, 2003	0.8493	0.8605	0.8437	0.8568	63,749	+0.02(+2.00%)
May 15, 2003	0.8493	0.8531	0.8400	0.8400	191,783	+0.00(+0.00%)
May 14, 2003	0.8549	0.8549	0.8363	0.8400	181,069	+0.01(+1.35%)
May 13, 2003	0.8344	0.8381	0.8269	0.8288	242,676	-0.00(-0.45%)
May 12, 2003	0.8232	0.8363	0.8195	0.8325	407,138	-0.01(-1.11%)
May 09, 2003	0.8157	0.8437	0.8157	0.8419	341,782	+0.03(+4.16%)
May 08, 2003	0.8157	0.8195	0.8064	0.8083	176,248	-0.01(-1.59%)
May 07, 2003	0.8232	0.8307	0.8176	0.8213	196,605	-0.01(-1.12%)
May 06, 2003	0.8269	0.8493	0.8195	0.8307	351,960	+0.01(+1.60%)
May 05, 2003	0.8157	0.8195	0.7971	0.8176	470,352	+0.01(+0.92%)
May 02, 2003	0.7952	0.8120	0.7952	0.8101	203,569	+0.01(+1.88%)
May 01, 2003	0.7952	0.7952	0.7915	0.7952	139,284	-0.00(-0.23%)
Apr 30, 2003	0.7933	0.7971	0.7915	0.7971	214,283	+0.01(+1.18%)
Apr 29, 2003	0.7840	0.8027	0.7840	0.7877	151,069	-0.00(-0.47%)
Apr 28, 2003	0.7803	0.7933	0.7803	0.7915	374,460	+0.01(+1.68%)
Apr 25, 2003	0.7728	0.7840	0.7728	0.7784	219,104	-0.00(-0.48%)
Apr 24, 2003	0.7728	0.7877	0.7691	0.7821	128,034	-0.01(-0.71%)
Apr 23, 2003	0.7840	0.7877	0.7728	0.7877	168,748	+0.00(+0.00%)
Apr 22, 2003	0.7765	0.7877	0.7672	0.7877	138,748	+0.01(+1.44%)
Apr 21, 2003	0.7747	0.7859	0.7653	0.7765	312,318	+0.02(+2.72%)
Apr 17, 2003	0.7485	0.7747	0.7485	0.7560	231,961	+0.01(+1.76%)
Apr 16, 2003	0.7635	0.7691	0.7429	0.7429	233,569	-0.02(-2.45%)
Apr 15, 2003	0.7411	0.7653	0.7411	0.7616	396,424	+0.02(+3.03%)
Apr 14, 2003	0.7187	0.7411	0.7168	0.7392	292,497	+0.02(+3.39%)
Apr 11, 2003	0.7224	0.7280	0.7149	0.7149	242,676	-0.00(-0.52%)
Apr 10, 2003	0.7187	0.7261	0.7168	0.7187	222,319	+0.00(+0.52%)
Apr 09, 2003	0.7149	0.7261	0.7149	0.7149	179,998	+0.01(+1.06%)
Apr 08, 2003	0.6907	0.7131	0.6907	0.7075	167,141	-0.00(-0.26%)
Apr 07, 2003	0.7187	0.7224	0.7093	0.7093	451,066	+0.01(+1.06%)
Apr 04, 2003	0.6981	0.7019	0.6944	0.7019	228,747	+0.01(+1.90%)
Apr 03, 2003	0.6907	0.6907	0.6832	0.6888	239,461	+0.00(+0.00%)
Apr 02, 2003	0.6813	0.6944	0.6813	0.6888	77,142	+0.01(+2.22%)
Apr 01, 2003	0.6664	0.6795	0.6664	0.6739	98,570	+0.01(+1.98%)
Mar 31, 2003	0.6552	0.6608	0.6533	0.6608	202,497	-0.01(-1.94%)
Mar 28, 2003	0.6608	0.6757	0.6552	0.6739	92,141	+0.01(+1.12%)
Mar 27, 2003	0.6589	0.6664	0.6533	0.6664	137,677	+0.00(+0.56%)
Mar 26, 2003	0.6664	0.6701	0.6627	0.6627	107,677	-0.00(-0.56%)
Mar 25, 2003	0.6552	0.6720	0.6552	0.6664	187,498	+0.01(+2.29%)
Mar 24, 2003	0.6720	0.6776	0.6496	0.6515	237,319	-0.04(-5.68%)
Mar 21, 2003	0.7000	0.7000	0.6832	0.6907	148,927	+0.01(+1.93%)
Mar 20, 2003	0.6720	0.6907	0.6664	0.6776	78,213	+0.00(+0.28%)
Mar 19, 2003	0.6907	0.6907	0.6757	0.6757	107,141	-0.00(-0.55%)
Mar 18, 2003	0.6888	0.6888	0.6720	0.6795	112,498	-0.01(-1.35%)
Mar 17, 2003	0.6533	0.7000	0.6477	0.6888	370,174	+0.02(+3.65%)
Mar 14, 2003	0.6645	0.6701	0.6589	0.6645	238,926	+0.00(+0.56%)
Mar 13, 2003	0.6552	0.6720	0.6533	0.6608	174,105	+0.01(+1.43%)
Mar 12, 2003	0.6515	0.6515	0.6291	0.6515	143,569	-0.00(-0.29%)
Mar 11, 2003	0.6571	0.6608	0.6533	0.6533	113,570	+0.00(+0.00%)
Mar 10, 2003	0.6739	0.6739	0.6533	0.6533	214,283	-0.02(-3.05%)
Mar 07, 2003	0.6608	0.6757	0.6608	0.6739	100,177	+0.01(+1.40%)
Mar 06, 2003	0.6627	0.6720	0.6627	0.6645	206,247	-0.01(-1.11%)
Mar 05, 2003	0.6645	0.6739	0.6645	0.6720	117,855	+0.00(+0.56%)
Mar 04, 2003	0.6645	0.6739	0.6645	0.6683	86,249	-0.01(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.