Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	0.6813	0.6981	0.6813	0.6944	144,641	+0.00(+0.54%)
Jan 30, 2003	0.6925	0.6963	0.6907	0.6907	134,462	-0.00(-0.27%)
Jan 29, 2003	0.6869	0.6981	0.6869	0.6925	94,284	-0.01(-1.07%)
Jan 28, 2003	0.6925	0.7000	0.6832	0.7000	130,177	+0.01(+1.35%)
Jan 27, 2003	0.6907	0.6981	0.6813	0.6907	161,784	+0.00(+0.00%)
Jan 24, 2003	0.6888	0.6963	0.6888	0.6907	102,856	-0.02(-2.37%)
Jan 23, 2003	0.7019	0.7093	0.7019	0.7075	100,177	+0.01(+2.16%)
Jan 22, 2003	0.6832	0.7000	0.6832	0.6925	198,212	+0.01(+1.64%)
Jan 21, 2003	0.6963	0.7019	0.6813	0.6813	206,247	-0.02(-2.67%)
Jan 17, 2003	0.7037	0.7168	0.6963	0.7000	236,783	-0.02(-2.34%)
Jan 16, 2003	0.7261	0.7411	0.7168	0.7168	216,426	-0.00(-0.52%)
Jan 15, 2003	0.7205	0.7336	0.7205	0.7205	141,962	-0.00(-0.52%)
Jan 14, 2003	0.7149	0.7261	0.7149	0.7243	104,998	+0.01(+2.11%)
Jan 13, 2003	0.7093	0.7336	0.7093	0.7093	452,138	+0.01(+1.33%)
Jan 10, 2003	0.7000	0.7149	0.6907	0.7000	120,534	-0.01(-1.06%)
Jan 09, 2003	0.6907	0.7131	0.6813	0.7075	183,748	+0.01(+2.16%)
Jan 08, 2003	0.7037	0.7037	0.6925	0.6925	95,356	-0.01(-2.11%)
Jan 07, 2003	0.7075	0.7149	0.7075	0.7075	111,427	-0.00(-0.26%)
Jan 06, 2003	0.6907	0.7168	0.6907	0.7093	186,962	+0.02(+2.70%)
Jan 03, 2003	0.6757	0.6925	0.6757	0.6907	135,534	-0.00(-0.54%)
Jan 02, 2003	0.6776	0.7075	0.6757	0.6944	257,675	+0.03(+4.79%)
Dec 31, 2002	0.6477	0.6683	0.6477	0.6627	411,424	+0.01(+1.72%)
Dec 30, 2002	0.6403	0.6533	0.6365	0.6515	790,706	+0.02(+2.65%)
Dec 27, 2002	0.6477	0.6571	0.6347	0.6347	601,065	-0.02(-2.86%)
Dec 26, 2002	0.6477	0.6683	0.6477	0.6533	572,137	-0.00(-0.57%)
Dec 24, 2002	0.6496	0.6571	0.6496	0.6571	297,854	+0.01(+1.15%)
Dec 23, 2002	0.6533	0.6533	0.6496	0.6496	362,139	-0.00(-0.57%)
Dec 20, 2002	0.6477	0.6664	0.6477	0.6533	609,101	-0.01(-1.96%)
Dec 19, 2002	0.6533	0.6664	0.6533	0.6664	318,211	-0.00(-0.28%)
Dec 18, 2002	0.6552	0.6739	0.6552	0.6683	306,961	-0.01(-1.92%)
Dec 17, 2002	0.6645	0.6869	0.6683	0.6813	328,925	-0.01(-0.82%)
Dec 16, 2002	0.6645	0.7000	0.6645	0.6869	550,173	+0.03(+4.25%)
Dec 13, 2002	0.6608	0.6776	0.6589	0.6589	367,496	-0.01(-1.67%)
Dec 12, 2002	0.6776	0.6907	0.6701	0.6701	366,960	-0.03(-3.75%)
Dec 11, 2002	0.6720	0.7056	0.6720	0.6963	599,993	+0.02(+2.47%)
Dec 10, 2002	0.6739	0.6981	0.6739	0.6795	560,351	+0.01(+1.11%)
Dec 09, 2002	0.6795	0.6981	0.6645	0.6720	375,531	-0.02(-2.96%)
Dec 06, 2002	0.6944	0.7093	0.6813	0.6925	219,104	-0.01(-1.07%)
Dec 05, 2002	0.7093	0.7411	0.7000	0.7000	257,140	-0.03(-3.85%)
Dec 04, 2002	0.7019	0.7280	0.7019	0.7280	208,390	+0.03(+3.72%)
Dec 03, 2002	0.7149	0.7149	0.7019	0.7019	65,892	-0.01(-1.83%)
Dec 02, 2002	0.7187	0.7448	0.7131	0.7149	723,742	+0.01(+2.13%)
Nov 29, 2002	0.6925	0.7224	0.6925	0.7000	129,105	-0.00(-0.53%)
Nov 27, 2002	0.6907	0.7056	0.6832	0.7037	281,782	+0.03(+3.86%)
Nov 26, 2002	0.6869	0.6981	0.6776	0.6776	233,569	-0.01(-1.89%)
Nov 25, 2002	0.6907	0.7019	0.6776	0.6907	330,532	-0.01(-1.60%)
Nov 22, 2002	0.6981	0.7131	0.6963	0.7019	223,390	+0.00(+0.00%)
Nov 21, 2002	0.6925	0.7168	0.6907	0.7019	304,282	+0.01(+0.80%)
Nov 20, 2002	0.6645	0.6963	0.6645	0.6963	136,605	+0.01(+1.91%)
Nov 19, 2002	0.6739	0.6869	0.6683	0.6832	175,176	+0.01(+1.67%)
Nov 18, 2002	0.7000	0.7000	0.6645	0.6720	225,533	-0.02(-2.96%)
Nov 15, 2002	0.6944	0.6944	0.6776	0.6925	352,496	-0.02(-2.88%)
Nov 14, 2002	0.6832	0.7149	0.6832	0.7131	312,318	+0.04(+5.82%)
Nov 13, 2002	0.6851	0.6851	0.6683	0.6739	295,175	-0.01(-1.64%)
Nov 12, 2002	0.6701	0.6869	0.6701	0.6851	184,283	+0.02(+3.67%)
Nov 11, 2002	0.6907	0.6907	0.6608	0.6608	190,712	-0.02(-3.01%)
Nov 08, 2002	0.6739	0.6944	0.6739	0.6813	131,784	-0.01(-1.62%)
Nov 07, 2002	0.6944	0.7131	0.6907	0.6925	220,176	-0.02(-2.88%)
Nov 06, 2002	0.7168	0.7187	0.6963	0.7131	203,033	+0.00(+0.53%)
Nov 05, 2002	0.6907	0.7429	0.6907	0.7093	349,282	+0.01(+1.33%)
Nov 04, 2002	0.6795	0.7131	0.6795	0.7000	353,567	+0.04(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.