Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.6683	0.6814	0.6590	0.6627	194,456	+0.00(+0.28%)
Feb 27, 2003	0.6720	0.6720	0.6552	0.6608	72,854	-0.01(-1.12%)
Feb 26, 2003	0.6720	0.6739	0.6683	0.6683	57,319	+0.00(+0.00%)
Feb 25, 2003	0.6478	0.6683	0.6384	0.6683	140,887	+0.00(+0.56%)
Feb 24, 2003	0.6664	0.6683	0.6496	0.6646	110,888	-0.01(-1.93%)
Feb 21, 2003	0.6758	0.6832	0.6758	0.6776	58,390	+0.00(+0.28%)
Feb 20, 2003	0.6758	0.6814	0.6758	0.6758	49,819	+0.00(+0.00%)
Feb 19, 2003	0.6832	0.6851	0.6683	0.6758	136,065	-0.01(-2.16%)
Feb 18, 2003	0.6758	0.6982	0.6758	0.6907	124,280	+0.01(+1.37%)
Feb 14, 2003	0.6627	0.6814	0.6627	0.6814	249,632	+0.02(+2.53%)
Feb 13, 2003	0.6720	0.6758	0.6571	0.6646	271,596	-0.01(-1.11%)
Feb 12, 2003	0.6776	0.6776	0.6720	0.6720	101,245	-0.00(-0.28%)
Feb 11, 2003	0.6795	0.6814	0.6739	0.6739	129,637	-0.01(-0.82%)
Feb 10, 2003	0.6758	0.6814	0.6702	0.6795	148,922	+0.00(+0.55%)
Feb 07, 2003	0.6702	0.6888	0.6702	0.6758	216,419	-0.01(-1.63%)
Feb 06, 2003	0.6870	0.6907	0.6870	0.6870	163,921	-0.00(-0.54%)
Feb 05, 2003	0.7094	0.7094	0.6907	0.6907	206,241	+0.01(+1.37%)
Feb 04, 2003	0.6888	0.6888	0.6795	0.6814	197,670	-0.02(-3.18%)
Feb 03, 2003	0.6944	0.7075	0.6907	0.7038	296,237	+0.01(+1.34%)
Jan 31, 2003	0.6814	0.6982	0.6814	0.6944	144,636	+0.00(+0.54%)
Jan 30, 2003	0.6926	0.6963	0.6907	0.6907	134,458	-0.00(-0.27%)
Jan 29, 2003	0.6870	0.6982	0.6870	0.6926	94,281	-0.01(-1.07%)
Jan 28, 2003	0.6926	0.7000	0.6832	0.7000	130,173	+0.01(+1.35%)
Jan 27, 2003	0.6907	0.6982	0.6814	0.6907	161,779	+0.00(+0.00%)
Jan 24, 2003	0.6888	0.6963	0.6888	0.6907	102,852	-0.02(-2.37%)
Jan 23, 2003	0.7019	0.7094	0.7019	0.7075	100,174	+0.01(+2.16%)
Jan 22, 2003	0.6832	0.7000	0.6832	0.6926	198,206	+0.01(+1.64%)
Jan 21, 2003	0.6963	0.7019	0.6814	0.6814	206,241	-0.02(-2.67%)
Jan 17, 2003	0.7038	0.7168	0.6963	0.7000	236,776	-0.02(-2.34%)
Jan 16, 2003	0.7262	0.7411	0.7168	0.7168	216,419	-0.00(-0.52%)
Jan 15, 2003	0.7206	0.7336	0.7206	0.7206	141,958	-0.00(-0.52%)
Jan 14, 2003	0.7150	0.7262	0.7150	0.7243	104,995	+0.01(+2.11%)
Jan 13, 2003	0.7094	0.7336	0.7094	0.7094	452,124	+0.01(+1.33%)
Jan 10, 2003	0.7000	0.7150	0.6907	0.7000	120,530	-0.01(-1.06%)
Jan 09, 2003	0.6907	0.7131	0.6814	0.7075	183,742	+0.01(+2.16%)
Jan 08, 2003	0.7038	0.7038	0.6926	0.6926	95,353	-0.01(-2.11%)
Jan 07, 2003	0.7075	0.7150	0.7075	0.7075	111,424	-0.00(-0.26%)
Jan 06, 2003	0.6907	0.7168	0.6907	0.7094	186,956	+0.02(+2.70%)
Jan 03, 2003	0.6758	0.6926	0.6758	0.6907	135,530	-0.00(-0.54%)
Jan 02, 2003	0.6776	0.7075	0.6758	0.6944	257,668	+0.03(+4.79%)
Dec 31, 2002	0.6478	0.6683	0.6478	0.6627	411,411	+0.01(+1.72%)
Dec 30, 2002	0.6403	0.6534	0.6366	0.6515	790,681	+0.02(+2.65%)
Dec 27, 2002	0.6478	0.6571	0.6347	0.6347	601,046	-0.02(-2.86%)
Dec 26, 2002	0.6478	0.6683	0.6478	0.6534	572,119	-0.00(-0.57%)
Dec 24, 2002	0.6496	0.6571	0.6496	0.6571	297,844	+0.01(+1.15%)
Dec 23, 2002	0.6534	0.6534	0.6496	0.6496	362,128	-0.00(-0.57%)
Dec 20, 2002	0.6478	0.6664	0.6478	0.6534	609,082	-0.01(-1.96%)
Dec 19, 2002	0.6534	0.6664	0.6534	0.6664	318,201	-0.00(-0.28%)
Dec 18, 2002	0.6552	0.6739	0.6552	0.6683	306,951	-0.01(-1.92%)
Dec 17, 2002	0.6646	0.6870	0.6683	0.6814	328,915	-0.01(-0.82%)
Dec 16, 2002	0.6646	0.7000	0.6646	0.6870	550,156	+0.03(+4.25%)
Dec 13, 2002	0.6608	0.6776	0.6590	0.6590	367,484	-0.01(-1.67%)
Dec 12, 2002	0.6776	0.6907	0.6702	0.6702	366,949	-0.03(-3.75%)
Dec 11, 2002	0.6720	0.7056	0.6720	0.6963	599,975	+0.02(+2.47%)
Dec 10, 2002	0.6739	0.6982	0.6739	0.6795	560,334	+0.01(+1.11%)
Dec 09, 2002	0.6795	0.6982	0.6646	0.6720	375,520	-0.02(-2.96%)
Dec 06, 2002	0.6944	0.7094	0.6814	0.6926	219,098	-0.01(-1.07%)
Dec 05, 2002	0.7094	0.7411	0.7000	0.7000	257,132	-0.03(-3.85%)
Dec 04, 2002	0.7019	0.7280	0.7019	0.7280	208,384	+0.03(+3.72%)
Dec 03, 2002	0.7150	0.7150	0.7019	0.7019	65,890	-0.01(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.