Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.07(+0.93%) |
Jul 29, 2003 | 7.203 | 7.203 | 7.203 | 7.203 | 0 | +0.17(+2.39%) |
Jul 28, 2003 | 7.035 | 7.035 | 7.035 | 7.035 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 7.035 | 7.035 | 7.035 | 7.035 | 0 | +0.05(+0.79%) |
Jul 24, 2003 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | -0.03(-0.43%) |
Jul 22, 2003 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | +0.17(+2.41%) |
Jul 21, 2003 | 6.845 | 6.845 | 6.845 | 6.845 | 0 | -0.20(-2.84%) |
Jul 18, 2003 | 7.045 | 7.045 | 7.045 | 7.045 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 7.045 | 7.045 | 7.045 | 7.045 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 7.045 | 7.045 | 7.045 | 7.045 | 0 | -0.22(-3.09%) |
Jul 15, 2003 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.40(+5.82%) |
Jul 07, 2003 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | +0.00(+0.00%) |
Jul 01, 2003 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | +0.00(+0.00%) |
Jun 30, 2003 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | +0.01(+0.15%) |
Jun 27, 2003 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | -0.13(-1.86%) |
Jun 25, 2003 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | -0.10(-1.41%) |
Jun 20, 2003 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | +0.03(+0.42%) |
Jun 18, 2003 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | +0.41(+6.17%) |
Jun 17, 2003 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Jun 13, 2003 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.02(+0.30%) |
Jun 09, 2003 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | +0.03(+0.45%) |
Jun 02, 2003 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.32(+5.10%) |
May 30, 2003 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.00(+0.00%) |
May 29, 2003 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.00(+0.00%) |
May 28, 2003 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.00(+0.00%) |
May 23, 2003 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.00(+0.00%) |
May 22, 2003 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.00(+0.00%) |
May 21, 2003 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.40(+6.80%) |
May 20, 2003 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.00(+0.00%) |
May 19, 2003 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.00(+0.00%) |
May 16, 2003 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.00(+0.00%) |
May 15, 2003 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.00(+0.00%) |
May 14, 2003 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.00(+0.00%) |
May 13, 2003 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.00(+0.00%) |
May 12, 2003 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.00(+0.00%) |
May 09, 2003 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.00(+0.00%) |
May 08, 2003 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.00(+0.00%) |
May 07, 2003 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.00(+0.00%) |
May 06, 2003 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.00(+0.00%) |
May 05, 2003 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.00(+0.00%) |
May 02, 2003 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.08(+1.38%) |