Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	39.43	39.95	39.33	39.95	304,200	+0.06(+0.15%)
Jan 30, 2003	40.40	40.48	39.83	39.89	270,000	-0.92(-2.25%)
Jan 29, 2003	40.50	40.86	40.35	40.81	392,600	-0.34(-0.83%)
Jan 28, 2003	41.05	41.19	40.55	41.15	369,100	+0.10(+0.24%)
Jan 27, 2003	41.00	41.45	40.88	41.05	317,100	-0.73(-1.75%)
Jan 24, 2003	42.32	42.34	41.70	41.78	250,500	-1.15(-2.68%)
Jan 23, 2003	42.87	43.00	42.63	42.93	624,300	+0.77(+1.83%)
Jan 22, 2003	42.07	42.50	42.06	42.16	249,300	-0.45(-1.06%)
Jan 21, 2003	42.70	42.78	42.35	42.61	273,900	+0.07(+0.16%)
Jan 17, 2003	42.40	42.57	42.26	42.54	209,100	+0.15(+0.35%)
Jan 16, 2003	42.26	42.67	42.20	42.39	162,400	+0.01(+0.02%)
Jan 15, 2003	42.50	42.54	42.25	42.38	319,800	-0.57(-1.33%)
Jan 14, 2003	42.98	43.20	42.66	42.95	212,700	-0.06(-0.14%)
Jan 13, 2003	43.19	43.32	42.80	43.01	159,600	+0.13(+0.30%)
Jan 10, 2003	42.56	43.15	42.50	42.88	219,800	-0.43(-0.99%)
Jan 09, 2003	42.87	43.40	42.67	43.31	757,200	+1.75(+4.21%)
Jan 08, 2003	41.63	41.72	41.32	41.56	281,800	-0.37(-0.88%)
Jan 07, 2003	42.10	42.38	41.85	41.93	247,900	-0.86(-2.01%)
Jan 06, 2003	42.19	43.00	42.19	42.79	209,700	+0.65(+1.54%)
Jan 03, 2003	42.17	42.31	42.02	42.14	149,700	-0.26(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.