Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 19.33 20.25 19.28 20.12 114,600 +0.67(+3.44%)
Jan 30, 2003 20.25 20.25 19.40 19.45 105,400 -0.65(-3.23%)
Jan 29, 2003 19.90 20.20 19.75 20.10 136,500 -0.70(-3.37%)
Jan 28, 2003 20.10 20.91 19.87 20.80 102,500 +0.80(+4.00%)
Jan 27, 2003 20.23 20.23 19.50 20.00 245,200 -0.48(-2.34%)
Jan 24, 2003 20.50 20.75 20.12 20.48 191,400 -0.97(-4.52%)
Jan 23, 2003 22.15 22.15 21.40 21.45 136,300 -0.45(-2.05%)
Jan 22, 2003 22.03 22.03 21.61 21.90 135,800 -0.13(-0.59%)
Jan 21, 2003 22.64 22.64 21.98 22.03 304,100 -0.57(-2.52%)
Jan 17, 2003 22.45 22.74 22.26 22.60 1,607,100 -0.02(-0.09%)
Jan 16, 2003 22.49 22.64 22.12 22.62 230,700 +0.20(+0.89%)
Jan 15, 2003 22.93 22.93 22.30 22.42 245,400 -0.30(-1.32%)
Jan 14, 2003 21.65 22.73 21.65 22.72 253,100 +1.07(+4.94%)
Jan 13, 2003 21.40 21.75 21.27 21.65 541,300 +1.65(+8.25%)
Jan 10, 2003 20.18 20.49 19.90 20.00 121,600 -0.15(-0.74%)
Jan 09, 2003 19.25 20.16 19.15 20.15 111,600 +1.14(+6.00%)
Jan 08, 2003 19.40 19.62 19.01 19.01 64,300 -0.39(-2.01%)
Jan 07, 2003 20.01 20.13 19.20 19.40 151,200 -0.26(-1.32%)
Jan 06, 2003 19.25 19.90 19.08 19.66 88,800 +0.63(+3.31%)
Jan 03, 2003 18.99 19.39 18.60 19.03 71,700 +0.12(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.