Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	0.6552	0.6608	0.6533	0.6608	202,497	-0.01(-1.94%)
Mar 28, 2003	0.6608	0.6757	0.6552	0.6739	92,141	+0.01(+1.12%)
Mar 27, 2003	0.6589	0.6664	0.6533	0.6664	137,677	+0.00(+0.56%)
Mar 26, 2003	0.6664	0.6701	0.6627	0.6627	107,677	-0.00(-0.56%)
Mar 25, 2003	0.6552	0.6720	0.6552	0.6664	187,498	+0.01(+2.29%)
Mar 24, 2003	0.6720	0.6776	0.6496	0.6515	237,319	-0.04(-5.68%)
Mar 21, 2003	0.7000	0.7000	0.6832	0.6907	148,927	+0.01(+1.93%)
Mar 20, 2003	0.6720	0.6907	0.6664	0.6776	78,213	+0.00(+0.28%)
Mar 19, 2003	0.6907	0.6907	0.6757	0.6757	107,141	-0.00(-0.55%)
Mar 18, 2003	0.6888	0.6888	0.6720	0.6795	112,498	-0.01(-1.35%)
Mar 17, 2003	0.6533	0.7000	0.6477	0.6888	370,174	+0.02(+3.65%)
Mar 14, 2003	0.6645	0.6701	0.6589	0.6645	238,926	+0.00(+0.56%)
Mar 13, 2003	0.6552	0.6720	0.6533	0.6608	174,105	+0.01(+1.43%)
Mar 12, 2003	0.6515	0.6515	0.6291	0.6515	143,569	-0.00(-0.29%)
Mar 11, 2003	0.6571	0.6608	0.6533	0.6533	113,570	+0.00(+0.00%)
Mar 10, 2003	0.6739	0.6739	0.6533	0.6533	214,283	-0.02(-3.05%)
Mar 07, 2003	0.6608	0.6757	0.6608	0.6739	100,177	+0.01(+1.40%)
Mar 06, 2003	0.6627	0.6720	0.6627	0.6645	206,247	-0.01(-1.11%)
Mar 05, 2003	0.6645	0.6739	0.6645	0.6720	117,855	+0.00(+0.56%)
Mar 04, 2003	0.6645	0.6739	0.6645	0.6683	86,249	-0.01(-0.83%)
Mar 03, 2003	0.6701	0.6813	0.6701	0.6739	184,819	+0.01(+1.69%)
Feb 28, 2003	0.6683	0.6813	0.6589	0.6627	194,462	+0.00(+0.28%)
Feb 27, 2003	0.6720	0.6720	0.6552	0.6608	72,856	-0.01(-1.12%)
Feb 26, 2003	0.6720	0.6739	0.6683	0.6683	57,320	+0.00(+0.00%)
Feb 25, 2003	0.6477	0.6683	0.6384	0.6683	140,891	+0.00(+0.56%)
Feb 24, 2003	0.6664	0.6683	0.6496	0.6645	110,891	-0.01(-1.93%)
Feb 21, 2003	0.6757	0.6832	0.6757	0.6776	58,392	+0.00(+0.28%)
Feb 20, 2003	0.6757	0.6813	0.6757	0.6757	49,820	+0.00(+0.00%)
Feb 19, 2003	0.6832	0.6851	0.6683	0.6757	136,070	-0.01(-2.16%)
Feb 18, 2003	0.6757	0.6981	0.6757	0.6907	124,284	+0.01(+1.37%)
Feb 14, 2003	0.6627	0.6813	0.6627	0.6813	249,640	+0.02(+2.53%)
Feb 13, 2003	0.6720	0.6757	0.6571	0.6645	271,604	-0.01(-1.11%)
Feb 12, 2003	0.6776	0.6776	0.6720	0.6720	101,248	-0.00(-0.28%)
Feb 11, 2003	0.6795	0.6813	0.6739	0.6739	129,641	-0.01(-0.82%)
Feb 10, 2003	0.6757	0.6813	0.6701	0.6795	148,927	+0.00(+0.55%)
Feb 07, 2003	0.6701	0.6888	0.6701	0.6757	216,426	-0.01(-1.63%)
Feb 06, 2003	0.6869	0.6907	0.6869	0.6869	163,926	-0.00(-0.54%)
Feb 05, 2003	0.7093	0.7093	0.6907	0.6907	206,247	+0.01(+1.37%)
Feb 04, 2003	0.6888	0.6888	0.6795	0.6813	197,676	-0.02(-3.18%)
Feb 03, 2003	0.6944	0.7075	0.6907	0.7037	296,247	+0.01(+1.34%)
Jan 31, 2003	0.6813	0.6981	0.6813	0.6944	144,641	+0.00(+0.54%)
Jan 30, 2003	0.6925	0.6963	0.6907	0.6907	134,462	-0.00(-0.27%)
Jan 29, 2003	0.6869	0.6981	0.6869	0.6925	94,284	-0.01(-1.07%)
Jan 28, 2003	0.6925	0.7000	0.6832	0.7000	130,177	+0.01(+1.35%)
Jan 27, 2003	0.6907	0.6981	0.6813	0.6907	161,784	+0.00(+0.00%)
Jan 24, 2003	0.6888	0.6963	0.6888	0.6907	102,856	-0.02(-2.37%)
Jan 23, 2003	0.7019	0.7093	0.7019	0.7075	100,177	+0.01(+2.16%)
Jan 22, 2003	0.6832	0.7000	0.6832	0.6925	198,212	+0.01(+1.64%)
Jan 21, 2003	0.6963	0.7019	0.6813	0.6813	206,247	-0.02(-2.67%)
Jan 17, 2003	0.7037	0.7168	0.6963	0.7000	236,783	-0.02(-2.34%)
Jan 16, 2003	0.7261	0.7411	0.7168	0.7168	216,426	-0.00(-0.52%)
Jan 15, 2003	0.7205	0.7336	0.7205	0.7205	141,962	-0.00(-0.52%)
Jan 14, 2003	0.7149	0.7261	0.7149	0.7243	104,998	+0.01(+2.11%)
Jan 13, 2003	0.7093	0.7336	0.7093	0.7093	452,138	+0.01(+1.33%)
Jan 10, 2003	0.7000	0.7149	0.6907	0.7000	120,534	-0.01(-1.06%)
Jan 09, 2003	0.6907	0.7131	0.6813	0.7075	183,748	+0.01(+2.16%)
Jan 08, 2003	0.7037	0.7037	0.6925	0.6925	95,356	-0.01(-2.11%)
Jan 07, 2003	0.7075	0.7149	0.7075	0.7075	111,427	-0.00(-0.26%)
Jan 06, 2003	0.6907	0.7168	0.6907	0.7093	186,962	+0.02(+2.70%)
Jan 03, 2003	0.6757	0.6925	0.6757	0.6907	135,534	-0.00(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.