Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	18.01	18.16	17.52	17.57	46,476,900	-0.44(-2.43%)
Jun 27, 2003	18.40	18.40	17.97	18.01	33,295,428	-0.51(-2.78%)
Jun 26, 2003	18.16	18.52	18.06	18.52	37,623,372	+0.34(+1.90%)
Jun 25, 2003	18.29	18.50	18.02	18.18	37,650,968	-0.04(-0.20%)
Jun 24, 2003	18.24	18.56	18.11	18.22	45,441,848	+0.01(+0.06%)
Jun 23, 2003	18.11	18.32	18.10	18.21	35,045,260	-0.10(-0.53%)
Jun 20, 2003	18.44	18.51	18.29	18.30	56,428,448	-0.02(-0.08%)
Jun 19, 2003	18.51	18.68	18.01	18.32	42,697,580	-0.23(-1.25%)
Jun 18, 2003	18.52	18.89	18.40	18.55	61,682,616	-0.07(-0.36%)
Jun 17, 2003	18.22	19.00	18.16	18.62	103,669,296	+0.81(+4.57%)
Jun 16, 2003	17.34	17.86	17.21	17.80	58,195,772	+0.78(+4.60%)
Jun 13, 2003	17.21	17.36	16.93	17.02	32,105,098	-0.23(-1.31%)
Jun 12, 2003	17.19	17.34	17.06	17.25	34,131,864	+0.12(+0.72%)
Jun 11, 2003	17.11	17.46	16.92	17.12	45,836,552	-0.02(-0.09%)
Jun 10, 2003	17.24	17.27	17.09	17.14	32,907,914	+0.07(+0.42%)
Jun 09, 2003	16.99	17.23	16.99	17.07	33,224,882	+0.04(+0.24%)
Jun 06, 2003	16.98	17.46	16.72	17.03	53,130,504	+0.18(+1.04%)
Jun 05, 2003	16.66	16.85	16.52	16.85	53,387,616	+0.18(+1.08%)
Jun 04, 2003	16.47	16.69	16.38	16.67	43,096,168	+0.37(+2.24%)
Jun 03, 2003	15.96	16.35	15.96	16.31	38,373,520	+0.35(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.