Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	18.01	18.16	17.52	17.57	46,481,704	-0.44(-2.43%)
Jun 27, 2003	18.39	18.39	17.97	18.01	33,298,868	-0.51(-2.78%)
Jun 26, 2003	18.16	18.52	18.06	18.52	37,627,260	+0.34(+1.90%)
Jun 25, 2003	18.29	18.50	18.02	18.18	37,654,856	-0.04(-0.20%)
Jun 24, 2003	18.24	18.55	18.11	18.21	45,446,544	+0.01(+0.06%)
Jun 23, 2003	18.11	18.32	18.10	18.20	35,048,884	-0.10(-0.53%)
Jun 20, 2003	18.43	18.51	18.29	18.30	56,434,280	-0.02(-0.08%)
Jun 19, 2003	18.51	18.68	18.01	18.32	42,701,992	-0.23(-1.25%)
Jun 18, 2003	18.52	18.89	18.40	18.55	61,688,988	-0.07(-0.36%)
Jun 17, 2003	18.22	19.00	18.16	18.61	103,680,008	+0.81(+4.57%)
Jun 16, 2003	17.33	17.85	17.21	17.80	58,201,788	+0.78(+4.59%)
Jun 13, 2003	17.21	17.35	16.93	17.02	32,108,416	-0.23(-1.31%)
Jun 12, 2003	17.18	17.33	17.06	17.25	34,135,392	+0.12(+0.72%)
Jun 11, 2003	17.11	17.46	16.92	17.12	45,841,288	-0.02(-0.09%)
Jun 10, 2003	17.24	17.27	17.09	17.14	32,911,316	+0.07(+0.42%)
Jun 09, 2003	16.99	17.23	16.98	17.07	33,228,316	+0.04(+0.24%)
Jun 06, 2003	16.98	17.46	16.72	17.03	53,135,996	+0.17(+1.04%)
Jun 05, 2003	16.66	16.85	16.52	16.85	53,393,132	+0.18(+1.08%)
Jun 04, 2003	16.46	16.69	16.38	16.67	43,100,624	+0.37(+2.24%)
Jun 03, 2003	15.96	16.35	15.96	16.30	38,377,488	+0.35(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.