Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	11.27	11.34	11.24	11.31	197,869	+0.07(+0.59%)
Feb 26, 2004	11.23	11.27	11.18	11.25	191,351	+0.02(+0.15%)
Feb 25, 2004	11.15	11.23	11.12	11.23	371,994	+0.07(+0.60%)
Feb 24, 2004	11.12	11.21	11.07	11.16	492,112	+0.02(+0.19%)
Feb 23, 2004	11.05	11.15	11.05	11.14	193,213	+0.12(+1.11%)
Feb 20, 2004	11.14	11.14	10.98	11.02	252,807	-0.06(-0.56%)
Feb 19, 2004	11.13	11.14	11.05	11.08	516,322	+0.04(+0.39%)
Feb 18, 2004	11.21	11.21	11.04	11.04	358,492	-0.16(-1.44%)
Feb 17, 2004	11.18	11.21	11.14	11.20	350,577	+0.10(+0.89%)
Feb 13, 2004	11.14	11.14	11.01	11.10	264,446	-0.03(-0.31%)
Feb 12, 2004	11.09	11.17	11.03	11.14	164,347	+0.01(+0.08%)
Feb 11, 2004	10.95	11.13	10.91	11.13	200,197	+0.17(+1.59%)
Feb 10, 2004	10.83	10.99	10.81	10.95	575,915	+0.13(+1.21%)
Feb 09, 2004	10.73	10.86	10.73	10.82	297,967	+0.16(+1.49%)
Feb 06, 2004	10.64	10.69	10.57	10.66	206,249	+0.07(+0.63%)
Feb 05, 2004	10.70	10.71	10.54	10.60	204,852	-0.13(-1.18%)
Feb 04, 2004	10.77	10.78	10.55	10.72	311,935	-0.08(-0.72%)
Feb 03, 2004	10.80	10.83	10.76	10.80	666,702	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.