Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	18.35	18.35	18.35	18.35	0	+0.00(+0.00%)
Aug 30, 2004	18.35	18.35	18.35	18.35	0	+0.00(+0.00%)
Aug 27, 2004	18.35	18.35	18.35	18.35	500	+0.19(+1.05%)
Aug 26, 2004	18.15	18.16	18.15	18.16	2,200	+0.00(+0.00%)
Aug 25, 2004	18.13	18.16	18.13	18.16	500	+0.07(+0.39%)
Aug 24, 2004	18.09	18.09	18.09	18.09	1,400	-0.02(-0.11%)
Aug 23, 2004	18.00	18.11	18.00	18.11	2,800	+0.16(+0.89%)
Aug 20, 2004	17.95	17.95	17.95	17.95	500	+0.00(+0.00%)
Aug 19, 2004	18.00	18.00	17.85	17.95	1,600	-0.05(-0.28%)
Aug 18, 2004	18.05	18.05	18.00	18.00	5,900	-0.20(-1.10%)
Aug 17, 2004	18.20	18.20	18.20	18.20	600	+0.00(+0.00%)
Aug 16, 2004	18.20	18.20	18.20	18.20	700	-0.10(-0.55%)
Aug 13, 2004	18.30	18.30	18.30	18.30	200	-0.05(-0.27%)
Aug 12, 2004	18.85	18.95	18.15	18.35	12,300	-0.70(-3.67%)
Aug 11, 2004	19.20	19.20	19.05	19.05	1,700	+0.30(+1.60%)
Aug 10, 2004	18.75	18.75	18.75	18.75	0	+0.00(+0.00%)
Aug 09, 2004	18.50	18.75	18.50	18.75	3,100	+0.25(+1.35%)
Aug 06, 2004	18.50	18.50	18.50	18.50	200	-0.15(-0.80%)
Aug 05, 2004	18.65	18.65	18.65	18.65	0	+0.00(+0.00%)
Aug 04, 2004	18.80	18.80	18.65	18.65	2,000	-0.35(-1.84%)
Aug 03, 2004	19.00	19.00	19.00	19.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.