Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	13.82	14.12	13.67	13.87	2,925,106	-0.03(-0.18%)
Sep 29, 2004	13.63	14.19	13.63	13.89	2,801,444	+0.21(+1.50%)
Sep 28, 2004	13.76	13.79	13.47	13.69	2,270,554	-0.04(-0.28%)
Sep 27, 2004	13.95	14.01	13.70	13.73	3,445,263	-0.30(-2.15%)
Sep 24, 2004	14.53	14.57	14.01	14.03	2,639,672	-0.51(-3.54%)
Sep 23, 2004	14.51	14.77	14.39	14.54	2,240,688	-0.03(-0.22%)
Sep 22, 2004	14.83	14.88	14.50	14.57	2,345,373	-0.42(-2.79%)
Sep 21, 2004	14.94	15.07	14.75	14.99	3,271,203	+0.05(+0.34%)
Sep 20, 2004	14.68	15.17	14.46	14.94	3,470,462	+0.22(+1.48%)
Sep 17, 2004	14.46	14.77	14.46	14.72	3,814,070	+0.30(+2.05%)
Sep 16, 2004	14.37	14.73	14.37	14.43	1,964,433	+0.04(+0.27%)
Sep 15, 2004	14.69	14.69	14.27	14.39	2,181,891	-0.33(-2.27%)
Sep 14, 2004	14.67	14.76	14.38	14.72	2,468,413	+0.01(+0.09%)
Sep 13, 2004	14.67	14.91	14.59	14.71	4,339,672	+0.11(+0.75%)
Sep 10, 2004	13.53	14.60	13.51	14.60	7,595,631	+1.00(+7.33%)
Sep 09, 2004	13.08	13.69	13.06	13.60	3,754,650	+0.63(+4.86%)
Sep 08, 2004	13.07	13.14	12.95	12.97	2,714,336	-0.26(-1.94%)
Sep 07, 2004	13.28	13.46	13.21	13.23	3,485,394	+0.13(+1.03%)
Sep 03, 2004	13.60	13.60	13.02	13.10	2,555,676	-0.53(-3.92%)
Sep 02, 2004	13.31	13.69	13.10	13.63	2,496,411	+0.33(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.