Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	40.10	40.43	39.97	40.05	446,600	-0.40(-0.99%)
Dec 30, 2004	40.20	40.48	40.14	40.45	385,600	+0.17(+0.42%)
Dec 29, 2004	40.18	40.34	40.06	40.28	392,300	+0.06(+0.15%)
Dec 28, 2004	40.11	40.28	39.97	40.22	517,900	+0.04(+0.10%)
Dec 27, 2004	40.18	40.39	40.09	40.18	449,300	+0.44(+1.11%)
Dec 23, 2004	39.51	39.74	39.51	39.74	535,600	+0.47(+1.20%)
Dec 22, 2004	38.77	39.41	38.68	39.27	717,300	+0.03(+0.08%)
Dec 21, 2004	38.88	39.45	38.83	39.24	1,447,700	+0.43(+1.11%)
Dec 20, 2004	38.68	39.00	38.65	38.81	873,700	+0.99(+2.62%)
Dec 17, 2004	37.33	37.84	37.16	37.82	1,020,400	-0.68(-1.77%)
Dec 16, 2004	38.68	38.74	38.23	38.50	1,097,700	+0.27(+0.71%)
Dec 15, 2004	38.07	38.47	38.07	38.23	510,700	+0.19(+0.50%)
Dec 14, 2004	37.98	38.07	37.75	38.04	961,900	-0.11(-0.29%)
Dec 13, 2004	38.00	38.18	37.79	38.15	630,800	+1.05(+2.83%)
Dec 10, 2004	36.99	37.11	36.92	37.10	809,500	-0.85(-2.24%)
Dec 09, 2004	37.85	38.05	37.50	37.95	453,300	-0.18(-0.47%)
Dec 08, 2004	37.96	38.20	37.82	38.13	652,400	-0.35(-0.91%)
Dec 07, 2004	38.86	38.95	38.36	38.48	622,400	+0.14(+0.37%)
Dec 06, 2004	38.05	38.43	37.95	38.34	682,100	+0.37(+0.97%)
Dec 03, 2004	37.95	38.07	37.78	37.97	464,100	+0.04(+0.11%)
Dec 02, 2004	37.96	38.11	37.77	37.93	696,600	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.