Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 40.10 40.43 39.97 40.05 446,600 -0.40(-0.99%)
Dec 30, 2004 40.20 40.48 40.14 40.45 385,600 +0.17(+0.42%)
Dec 29, 2004 40.18 40.34 40.06 40.28 392,300 +0.06(+0.15%)
Dec 28, 2004 40.11 40.28 39.97 40.22 517,900 +0.04(+0.10%)
Dec 27, 2004 40.18 40.39 40.09 40.18 449,300 +0.44(+1.11%)
Dec 23, 2004 39.51 39.74 39.51 39.74 535,600 +0.47(+1.20%)
Dec 22, 2004 38.77 39.41 38.68 39.27 717,300 +0.03(+0.08%)
Dec 21, 2004 38.88 39.45 38.83 39.24 1,447,700 +0.43(+1.11%)
Dec 20, 2004 38.68 39.00 38.65 38.81 873,700 +0.99(+2.62%)
Dec 17, 2004 37.33 37.84 37.16 37.82 1,020,400 -0.68(-1.77%)
Dec 16, 2004 38.68 38.74 38.23 38.50 1,097,700 +0.27(+0.71%)
Dec 15, 2004 38.07 38.47 38.07 38.23 510,700 +0.19(+0.50%)
Dec 14, 2004 37.98 38.07 37.75 38.04 961,900 -0.11(-0.29%)
Dec 13, 2004 38.00 38.18 37.79 38.15 630,800 +1.05(+2.83%)
Dec 10, 2004 36.99 37.11 36.92 37.10 809,500 -0.85(-2.24%)
Dec 09, 2004 37.85 38.05 37.50 37.95 453,300 -0.18(-0.47%)
Dec 08, 2004 37.96 38.20 37.82 38.13 652,400 -0.35(-0.91%)
Dec 07, 2004 38.86 38.95 38.36 38.48 622,400 +0.14(+0.37%)
Dec 06, 2004 38.05 38.43 37.95 38.34 682,100 +0.37(+0.97%)
Dec 03, 2004 37.95 38.07 37.78 37.97 464,100 +0.04(+0.11%)
Dec 02, 2004 37.96 38.11 37.77 37.93 696,600 -0.10(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.