Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	15.35	15.75	15.35	15.35	90,784	+0.00(+0.00%)
Dec 30, 2004	15.35	15.75	15.35	15.35	90,784	-0.15(-0.97%)
Dec 29, 2004	15.50	15.50	15.17	15.50	353,356	+0.00(+0.00%)
Dec 28, 2004	15.50	15.50	15.17	15.50	353,356	-0.05(-0.32%)
Dec 27, 2004	15.55	15.60	15.25	15.55	51,157	+0.20(+1.30%)
Dec 23, 2004	15.35	15.55	15.25	15.35	114,847	+0.00(+0.00%)
Dec 22, 2004	15.35	15.55	15.25	15.35	114,847	-0.20(-1.29%)
Dec 21, 2004	15.55	15.55	15.25	15.55	109,152	+0.15(+0.97%)
Dec 20, 2004	15.40	15.45	15.24	15.40	369,033	+0.00(+0.00%)
Dec 17, 2004	15.40	15.45	15.24	15.40	369,033	+0.25(+1.65%)
Dec 16, 2004	15.15	15.40	15.10	15.15	113,482	+0.55(+3.77%)
Dec 15, 2004	14.60	14.70	14.55	14.60	693,519	+0.05(+0.34%)
Dec 14, 2004	14.55	14.55	14.32	14.55	772,239	+0.00(+0.00%)
Dec 13, 2004	14.55	14.55	14.32	14.55	772,239	-0.05(-0.34%)
Dec 10, 2004	14.60	14.75	14.55	14.60	69,419	-0.40(-2.67%)
Dec 09, 2004	15.00	15.05	14.70	15.00	74,745	+0.00(+0.00%)
Dec 08, 2004	15.00	15.05	14.70	15.00	74,745	+0.15(+1.01%)
Dec 07, 2004	14.85	15.00	14.80	14.85	72,817	-0.25(-1.66%)
Dec 06, 2004	15.10	15.15	14.90	15.10	76,736	+0.20(+1.34%)
Dec 03, 2004	14.90	15.10	14.90	14.90	143,554	+0.00(+0.00%)
Dec 02, 2004	14.90	15.10	14.90	14.90	143,554	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.