Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	23.50	23.50	23.50	23.50	0	+0.00(+0.00%)
Mar 30, 2004	23.05	23.50	23.05	23.50	4,500	+0.48(+2.09%)
Mar 29, 2004	23.49	23.49	23.02	23.02	2,700	-0.53(-2.25%)
Mar 26, 2004	23.55	23.55	23.55	23.55	200	-0.15(-0.63%)
Mar 25, 2004	23.70	23.70	23.70	23.70	0	+0.00(+0.00%)
Mar 24, 2004	23.70	23.70	23.70	23.70	400	-0.15(-0.63%)
Mar 23, 2004	23.99	23.99	23.85	23.85	500	-0.14(-0.58%)
Mar 22, 2004	24.00	24.15	23.85	23.99	5,200	+0.00(+0.00%)
Mar 19, 2004	23.99	23.99	23.93	23.99	800	-0.02(-0.08%)
Mar 18, 2004	24.08	24.08	24.01	24.01	200	-0.17(-0.70%)
Mar 17, 2004	24.01	24.18	24.00	24.18	6,300	+0.18(+0.75%)
Mar 16, 2004	24.35	24.49	24.00	24.00	5,700	-0.35(-1.44%)
Mar 15, 2004	24.35	24.35	24.35	24.35	0	+0.00(+0.00%)
Mar 12, 2004	24.01	24.45	23.90	24.35	2,900	+0.09(+0.37%)
Mar 11, 2004	24.26	24.26	24.26	24.26	300	+0.01(+0.04%)
Mar 10, 2004	24.26	24.32	24.25	24.25	1,700	+0.00(+0.00%)
Mar 09, 2004	24.25	24.25	24.25	24.25	0	+0.00(+0.00%)
Mar 08, 2004	24.25	24.26	24.25	24.25	6,500	+0.00(+0.00%)
Mar 05, 2004	24.25	24.25	24.25	24.25	0	+0.00(+0.00%)
Mar 04, 2004	24.25	24.25	24.25	24.25	4,700	+0.00(+0.00%)
Mar 03, 2004	24.00	24.25	24.00	24.25	2,700	+0.28(+1.17%)
Mar 02, 2004	23.97	23.97	23.97	23.97	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.