Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	17.07	17.07	16.76	16.91	1,076,622	-0.15(-0.86%)
Mar 30, 2004	16.96	17.11	16.76	17.06	1,178,125	+0.10(+0.58%)
Mar 29, 2004	16.68	16.97	16.60	16.96	1,592,342	+0.38(+2.32%)
Mar 26, 2004	16.30	16.72	16.21	16.58	1,480,554	+0.29(+1.81%)
Mar 25, 2004	15.31	16.43	15.19	16.29	3,217,377	+0.99(+6.46%)
Mar 24, 2004	15.53	15.54	15.17	15.30	1,187,553	-0.15(-0.95%)
Mar 23, 2004	15.68	15.69	15.38	15.44	1,130,006	-0.07(-0.47%)
Mar 22, 2004	15.81	15.98	15.34	15.52	845,086	-0.46(-2.86%)
Mar 19, 2004	16.30	16.30	15.86	15.98	1,013,809	-0.29(-1.76%)
Mar 18, 2004	16.24	16.40	16.11	16.26	1,413,456	+0.02(+0.10%)
Mar 17, 2004	15.72	16.33	15.64	16.24	1,382,234	+0.56(+3.59%)
Mar 16, 2004	15.84	16.04	15.59	15.68	1,551,692	+0.04(+0.26%)
Mar 15, 2004	15.48	15.75	15.44	15.64	1,846,774	+0.16(+1.00%)
Mar 12, 2004	15.53	15.72	15.38	15.48	2,661,373	-0.04(-0.26%)
Mar 11, 2004	14.92	15.86	14.92	15.53	3,086,365	+0.65(+4.34%)
Mar 10, 2004	14.97	15.52	14.60	14.88	2,230,749	-0.09(-0.60%)
Mar 09, 2004	14.88	15.17	14.83	14.97	683,831	+0.04(+0.27%)
Mar 08, 2004	15.08	15.12	14.85	14.93	594,082	-0.15(-0.98%)
Mar 05, 2004	15.04	15.21	14.92	15.08	570,451	+0.04(+0.27%)
Mar 04, 2004	15.11	15.12	14.75	15.04	1,639,237	-0.07(-0.49%)
Mar 03, 2004	15.23	15.34	14.99	15.11	597,633	-0.23(-1.49%)
Mar 02, 2004	14.91	15.37	14.91	15.34	689,096	+0.19(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.